NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,848.50 6,848.50 6,838.30 6,838.30 0.0K
09:31 6,838.69 6,838.69 6,829.45 6,832.09 0.0K
09:32 6,830.51 6,835.38 6,830.06 6,830.06 0.0K
09:33 6,829.44 6,829.44 6,824.77 6,824.77 0.0K
09:34 6,825.02 6,825.23 6,823.74 6,823.78 0.0K
09:35 6,823.65 6,827.79 6,822.57 6,822.76 0.0K
09:36 6,822.29 6,825.20 6,820.02 6,820.74 0.0K
09:37 6,820.61 6,823.71 6,820.61 6,822.79 0.0K
09:38 6,822.65 6,822.65 6,817.25 6,817.25 0.0K
09:39 6,817.02 6,817.37 6,816.06 6,816.06 0.0K
09:40 6,816.34 6,816.46 6,813.85 6,816.14 0.0K
09:41 6,816.10 6,817.48 6,815.42 6,816.88 0.0K
09:42 6,816.61 6,817.61 6,814.70 6,815.72 0.0K
09:43 6,815.69 6,815.69 6,812.47 6,812.52 0.0K
09:44 6,812.35 6,812.35 6,810.34 6,811.45 0.0K
09:45 6,807.41 6,807.41 6,798.92 6,799.91 0.0K
09:46 6,800.49 6,804.57 6,800.49 6,804.11 0.0K
09:47 6,804.36 6,810.23 6,804.36 6,810.01 0.0K
09:48 6,810.70 6,816.17 6,810.70 6,816.12 0.0K
09:49 6,815.77 6,816.28 6,813.93 6,813.93 0.0K
09:50 6,813.18 6,813.25 6,808.60 6,811.58 0.0K
09:51 6,811.51 6,813.61 6,811.09 6,812.53 0.0K
09:52 6,812.05 6,812.67 6,811.50 6,811.84 0.0K
09:53 6,811.62 6,813.89 6,811.62 6,812.99 0.0K
09:54 6,812.38 6,816.74 6,812.21 6,816.61 0.0K
09:55 6,816.54 6,818.69 6,816.40 6,818.69 0.0K
09:56 6,818.53 6,820.79 6,818.44 6,820.50 0.0K
09:57 6,820.61 6,821.54 6,819.64 6,819.64 0.0K
09:58 6,819.39 6,819.65 6,817.75 6,817.75 0.0K
09:59 6,817.35 6,817.91 6,816.28 6,816.66 0.0K
10:00 6,816.67 6,816.67 6,812.34 6,812.34 0.0K
10:01 6,812.15 6,813.06 6,812.12 6,813.07 0.0K
10:02 6,813.16 6,816.06 6,813.08 6,816.06 0.0K
10:03 6,815.90 6,816.07 6,814.46 6,814.46 0.0K
10:04 6,814.41 6,815.53 6,814.20 6,815.18 0.0K
10:05 6,814.96 6,816.05 6,814.53 6,816.05 0.0K
10:06 6,816.02 6,817.38 6,815.74 6,816.02 0.0K
10:07 6,816.24 6,816.86 6,815.99 6,816.29 0.0K
10:08 6,816.32 6,817.41 6,816.00 6,816.98 0.0K
10:09 6,817.12 6,817.12 6,813.94 6,815.28 0.0K
10:10 6,815.19 6,816.29 6,815.12 6,816.08 0.0K
10:11 6,815.89 6,816.06 6,815.19 6,815.95 0.0K
10:12 6,815.98 6,816.16 6,813.90 6,814.45 0.0K
10:13 6,814.38 6,815.85 6,814.38 6,815.54 0.0K
10:14 6,815.53 6,815.53 6,812.48 6,812.48 0.0K
10:15 6,812.24 6,812.38 6,811.82 6,812.12 0.0K
10:16 6,812.05 6,812.05 6,810.83 6,811.23 0.0K
10:17 6,810.81 6,810.85 6,809.73 6,809.76 0.0K
10:18 6,809.81 6,810.49 6,809.53 6,810.49 0.0K
10:19 6,810.39 6,813.59 6,810.39 6,813.59 0.0K
10:20 6,813.54 6,814.02 6,812.13 6,814.02 0.0K
10:21 6,814.14 6,814.97 6,814.14 6,814.97 0.0K
10:22 6,815.03 6,816.40 6,815.03 6,816.39 0.0K
10:23 6,816.07 6,816.07 6,814.82 6,815.45 0.0K
10:24 6,815.79 6,816.82 6,815.79 6,815.94 0.0K
10:25 6,815.93 6,816.88 6,815.93 6,816.67 0.0K
10:26 6,816.91 6,818.07 6,816.91 6,817.63 0.0K
10:27 6,817.70 6,820.88 6,817.60 6,820.88 0.0K
10:28 6,820.91 6,821.25 6,820.64 6,820.93 0.0K
10:29 6,820.92 6,820.92 6,819.94 6,820.53 0.0K
10:30 6,820.46 6,823.95 6,820.46 6,823.98 0.0K
10:31 6,824.44 6,825.79 6,824.29 6,825.79 0.0K
10:32 6,825.92 6,827.73 6,825.75 6,825.75 0.0K
10:33 6,825.56 6,825.79 6,825.23 6,825.46 0.0K
10:34 6,825.40 6,825.40 6,824.05 6,824.79 0.0K
10:35 6,824.92 6,824.92 6,823.64 6,823.73 0.0K
10:36 6,824.17 6,825.00 6,824.17 6,825.00 0.0K
10:37 6,825.33 6,825.79 6,825.06 6,825.42 0.0K
10:38 6,826.15 6,828.27 6,826.15 6,828.20 0.0K
10:39 6,827.95 6,827.95 6,827.34 6,827.31 0.0K
10:40 6,827.27 6,827.73 6,827.27 6,827.56 0.0K
10:41 6,827.60 6,828.82 6,827.60 6,828.82 0.0K
10:42 6,828.86 6,831.07 6,828.71 6,830.91 0.0K
10:43 6,830.95 6,831.40 6,830.32 6,830.69 0.0K
10:44 6,830.56 6,830.56 6,828.59 6,829.03 0.0K
10:45 6,829.55 6,830.75 6,829.47 6,830.75 0.0K
10:46 6,830.72 6,831.99 6,830.42 6,831.99 0.0K
10:47 6,831.95 6,832.13 6,831.20 6,831.51 0.0K
10:48 6,831.47 6,833.98 6,831.43 6,833.98 0.0K
10:49 6,834.33 6,835.53 6,833.94 6,835.53 0.0K
10:50 6,835.47 6,836.17 6,835.15 6,835.88 0.0K
10:51 6,835.75 6,836.46 6,835.54 6,835.83 0.0K
10:52 6,835.96 6,836.72 6,835.80 6,836.37 0.0K
10:53 6,836.39 6,837.10 6,835.93 6,836.56 0.0K
10:54 6,836.19 6,836.78 6,836.09 6,836.78 0.0K
10:55 6,836.70 6,837.26 6,836.28 6,836.48 0.0K
10:56 6,836.65 6,837.15 6,836.36 6,836.82 0.0K
10:57 6,836.89 6,839.04 6,836.89 6,839.04 0.0K
10:58 6,839.00 6,839.36 6,838.87 6,839.18 0.0K
10:59 6,839.26 6,839.91 6,839.12 6,839.10 0.0K
11:00 6,839.33 6,839.78 6,838.94 6,839.75 0.0K
11:01 6,839.62 6,840.85 6,839.62 6,840.47 0.0K
11:02 6,840.95 6,842.55 6,840.95 6,842.55 0.0K
11:03 6,842.78 6,845.03 6,842.78 6,845.03 0.0K
11:04 6,844.76 6,844.76 6,843.77 6,844.31 0.0K
11:05 6,844.23 6,844.43 6,843.34 6,844.34 0.0K
11:06 6,844.77 6,844.91 6,843.17 6,843.31 0.0K
11:07 6,843.17 6,843.55 6,842.66 6,843.00 0.0K
11:08 6,842.76 6,842.85 6,842.14 6,842.85 0.0K
11:09 6,842.83 6,842.83 6,842.43 6,842.69 0.0K
11:10 6,843.14 6,844.05 6,843.14 6,844.02 0.0K
11:11 6,843.88 6,844.67 6,843.88 6,844.45 0.0K
11:12 6,844.24 6,844.67 6,843.63 6,843.88 0.0K
11:13 6,843.87 6,844.42 6,843.71 6,843.76 0.0K
11:14 6,843.88 6,844.80 6,843.88 6,844.80 0.0K
11:15 6,844.86 6,844.86 6,843.13 6,843.13 0.0K
11:16 6,843.05 6,843.77 6,842.73 6,843.77 0.0K
11:17 6,843.90 6,844.47 6,843.90 6,844.08 0.0K
11:18 6,844.11 6,844.22 6,843.37 6,843.37 0.0K
11:19 6,843.30 6,843.45 6,842.70 6,842.80 0.0K
11:20 6,842.54 6,843.08 6,842.15 6,842.88 0.0K
11:21 6,842.84 6,844.22 6,842.84 6,844.22 0.0K
11:22 6,844.20 6,846.15 6,844.20 6,845.89 0.0K
11:23 6,845.76 6,845.76 6,844.56 6,844.99 0.0K
11:24 6,845.23 6,846.82 6,845.23 6,846.82 0.0K
11:25 6,846.89 6,848.56 6,846.89 6,847.98 0.0K
11:26 6,847.69 6,847.69 6,846.11 6,846.11 0.0K
11:27 6,845.96 6,845.96 6,844.99 6,845.52 0.0K
11:28 6,845.49 6,847.13 6,845.49 6,847.13 0.0K
11:29 6,846.86 6,848.45 6,846.69 6,848.23 0.0K
11:30 6,848.48 6,849.01 6,847.96 6,847.96 0.0K
11:31 6,847.91 6,847.91 6,845.31 6,845.31 0.0K
11:32 6,845.49 6,845.95 6,845.26 6,845.33 0.0K
11:33 6,845.38 6,845.38 6,843.95 6,843.95 0.0K
11:34 6,844.01 6,844.01 6,842.85 6,843.01 0.0K
11:35 6,842.97 6,846.14 6,842.97 6,845.96 0.0K
11:36 6,846.05 6,846.05 6,843.78 6,843.91 0.0K
11:37 6,843.82 6,844.12 6,842.03 6,842.03 0.0K
11:38 6,842.08 6,842.40 6,841.78 6,841.78 0.0K
11:39 6,841.36 6,841.89 6,841.36 6,841.72 0.0K
11:40 6,841.79 6,842.25 6,841.29 6,842.25 0.0K
11:41 6,842.24 6,842.24 6,841.61 6,842.08 0.0K
11:42 6,842.03 6,842.78 6,841.80 6,842.77 0.0K
11:43 6,842.68 6,843.96 6,842.68 6,843.92 0.0K
11:44 6,843.86 6,843.96 6,842.14 6,842.14 0.0K
11:45 6,841.97 6,842.07 6,841.30 6,841.30 0.0K
11:46 6,841.21 6,841.32 6,839.69 6,839.83 0.0K
11:47 6,839.80 6,841.16 6,839.31 6,841.03 0.0K
11:48 6,841.01 6,842.32 6,840.79 6,842.13 0.0K
11:49 6,842.14 6,843.84 6,841.93 6,843.74 0.0K
11:50 6,843.72 6,843.86 6,842.73 6,843.86 0.0K
11:51 6,843.81 6,843.81 6,842.81 6,843.08 0.0K
11:52 6,843.21 6,844.18 6,843.21 6,844.05 0.0K
11:53 6,844.06 6,845.26 6,843.99 6,845.26 0.0K
11:54 6,845.47 6,845.47 6,845.14 6,845.32 0.0K
11:55 6,845.34 6,846.87 6,845.34 6,846.80 0.0K
11:56 6,846.84 6,846.84 6,845.65 6,845.72 0.0K
11:57 6,845.70 6,845.89 6,844.62 6,844.62 0.0K
11:58 6,844.60 6,845.15 6,844.60 6,845.16 0.0K
11:59 6,845.30 6,845.64 6,845.18 6,845.64 0.0K
12:00 6,845.80 6,845.80 6,844.84 6,845.27 0.0K
12:01 6,845.25 6,845.25 6,843.50 6,844.54 0.0K
12:02 6,844.83 6,845.61 6,844.83 6,845.48 0.0K
12:03 6,845.46 6,846.15 6,845.37 6,846.18 0.0K
12:04 6,846.27 6,846.65 6,845.80 6,846.11 0.0K
12:05 6,846.21 6,846.45 6,845.54 6,845.77 0.0K
12:06 6,845.74 6,845.74 6,844.15 6,844.15 0.0K
12:07 6,844.15 6,844.56 6,843.86 6,843.86 0.0K
12:08 6,843.53 6,843.68 6,842.83 6,843.25 0.0K
12:09 6,843.23 6,843.45 6,843.13 6,843.45 0.0K
12:10 6,843.57 6,844.80 6,843.38 6,844.59 0.0K
12:11 6,844.57 6,845.45 6,844.50 6,845.44 0.0K
12:12 6,845.43 6,845.55 6,845.08 6,845.16 0.0K
12:13 6,845.29 6,845.36 6,844.40 6,844.40 0.0K
12:14 6,844.32 6,845.51 6,844.32 6,845.37 0.0K
12:15 6,845.51 6,846.39 6,845.43 6,845.86 0.0K
12:16 6,845.93 6,845.93 6,844.44 6,844.95 0.0K
12:17 6,845.09 6,845.26 6,844.60 6,845.26 0.0K
12:18 6,845.38 6,845.38 6,845.14 6,845.14 0.0K
12:19 6,844.96 6,845.19 6,844.28 6,844.40 0.0K
12:20 6,844.17 6,844.60 6,844.09 6,844.48 0.0K
12:21 6,844.49 6,844.58 6,843.28 6,843.28 0.0K
12:22 6,843.24 6,843.61 6,842.66 6,842.66 0.0K
12:23 6,842.69 6,842.69 6,842.23 6,842.50 0.0K
12:24 6,842.58 6,842.77 6,842.29 6,842.70 0.0K
12:25 6,842.61 6,842.61 6,841.99 6,842.58 0.0K
12:26 6,842.61 6,843.46 6,842.61 6,843.46 0.0K
12:27 6,843.55 6,843.93 6,842.58 6,842.58 0.0K
12:28 6,842.57 6,842.93 6,842.33 6,842.33 0.0K
12:29 6,842.32 6,842.86 6,842.01 6,842.86 0.0K
12:30 6,842.53 6,843.23 6,842.53 6,843.14 0.0K
12:31 6,843.18 6,843.35 6,842.99 6,843.12 0.0K
12:32 6,843.08 6,843.15 6,841.72 6,841.82 0.0K
12:33 6,841.84 6,841.84 6,841.18 6,841.18 0.0K
12:34 6,841.18 6,841.81 6,841.10 6,841.58 0.0K
12:35 6,841.41 6,841.41 6,840.01 6,840.01 0.0K
12:36 6,840.04 6,840.04 6,839.63 6,839.65 0.0K
12:37 6,839.92 6,839.92 6,838.21 6,838.45 0.0K
12:38 6,838.44 6,838.75 6,837.92 6,838.75 0.0K
12:39 6,838.86 6,838.86 6,837.66 6,837.66 0.0K
12:40 6,837.56 6,837.69 6,837.40 6,837.60 0.0K
12:41 6,837.65 6,839.02 6,837.51 6,838.95 0.0K
12:42 6,839.04 6,840.28 6,839.04 6,840.21 0.0K
12:43 6,840.20 6,841.68 6,840.10 6,841.68 0.0K
12:44 6,841.65 6,841.65 6,840.73 6,840.73 0.0K
12:45 6,840.62 6,840.62 6,838.94 6,838.94 0.0K
12:46 6,838.80 6,838.85 6,837.28 6,837.39 0.0K
12:47 6,837.42 6,838.37 6,837.42 6,838.35 0.0K
12:48 6,838.34 6,839.46 6,838.34 6,839.33 0.0K
12:49 6,839.20 6,840.44 6,839.20 6,840.44 0.0K
12:50 6,840.49 6,842.15 6,840.49 6,842.15 0.0K
12:51 6,842.35 6,843.35 6,842.35 6,843.27 0.0K
12:52 6,843.26 6,844.21 6,843.26 6,844.15 0.0K
12:53 6,844.03 6,844.68 6,844.03 6,844.47 0.0K
12:54 6,844.48 6,845.42 6,844.48 6,845.42 0.0K
12:55 6,845.59 6,845.92 6,844.80 6,845.18 0.0K
12:56 6,845.16 6,845.16 6,844.31 6,844.31 0.0K
12:57 6,844.26 6,844.55 6,844.24 6,844.61 0.0K
12:58 6,844.53 6,844.53 6,843.96 6,844.20 0.0K
12:59 6,844.24 6,845.28 6,844.24 6,845.28 0.0K
13:00 6,845.34 6,846.00 6,845.21 6,845.84 0.0K
13:01 6,845.72 6,845.78 6,845.04 6,845.04 0.0K
13:02 6,845.07 6,845.27 6,844.80 6,844.82 0.0K
13:03 6,844.84 6,844.85 6,843.75 6,843.75 0.0K
13:04 6,843.76 6,843.76 6,842.43 6,842.43 0.0K
13:05 6,842.52 6,843.57 6,842.52 6,842.76 0.0K
13:06 6,842.81 6,842.85 6,841.87 6,841.87 0.0K
13:07 6,841.84 6,841.85 6,841.54 6,841.65 0.0K
13:08 6,841.47 6,841.58 6,841.13 6,841.57 0.0K
13:09 6,841.57 6,841.68 6,840.14 6,840.14 0.0K
13:10 6,839.61 6,839.67 6,839.04 6,839.04 0.0K
13:11 6,838.71 6,838.81 6,838.31 6,838.57 0.0K
13:12 6,838.67 6,840.53 6,838.63 6,840.53 0.0K
13:13 6,840.57 6,841.26 6,840.50 6,841.26 0.0K
13:14 6,841.36 6,841.36 6,840.96 6,840.96 0.0K
13:15 6,841.13 6,841.22 6,840.88 6,840.88 0.0K
13:16 6,840.98 6,841.16 6,840.61 6,841.14 0.0K
13:17 6,841.17 6,841.87 6,841.04 6,841.84 0.0K
13:18 6,841.80 6,841.80 6,841.34 6,841.62 0.0K
13:19 6,841.69 6,842.55 6,841.69 6,842.55 0.0K
13:20 6,842.65 6,844.01 6,842.65 6,844.01 0.0K
13:21 6,843.99 6,844.76 6,843.99 6,844.62 0.0K
13:22 6,844.60 6,845.25 6,844.43 6,845.19 0.0K
13:23 6,845.25 6,845.57 6,845.04 6,845.51 0.0K
13:24 6,845.45 6,845.45 6,844.53 6,844.73 0.0K
13:25 6,844.53 6,844.53 6,843.42 6,843.42 0.0K
13:26 6,842.66 6,842.66 6,840.97 6,840.97 0.0K
13:27 6,840.94 6,841.05 6,840.79 6,841.03 0.0K
13:28 6,841.15 6,842.12 6,841.15 6,842.12 0.0K
13:29 6,842.14 6,842.15 6,841.52 6,841.74 0.0K
13:30 6,841.79 6,843.56 6,841.79 6,843.56 0.0K
13:31 6,843.55 6,844.75 6,843.55 6,844.75 0.0K
13:32 6,844.76 6,844.76 6,844.41 6,844.78 0.0K
13:33 6,844.79 6,845.16 6,844.61 6,844.61 0.0K
13:34 6,844.57 6,845.27 6,844.53 6,845.01 0.0K
13:35 6,845.08 6,845.08 6,843.40 6,843.40 0.0K
13:36 6,843.52 6,843.86 6,843.52 6,843.60 0.0K
13:37 6,843.48 6,843.48 6,842.88 6,842.93 0.0K
13:38 6,842.91 6,843.20 6,842.59 6,842.59 0.0K
13:39 6,842.69 6,842.92 6,842.61 6,842.88 0.0K
13:40 6,842.35 6,842.62 6,841.94 6,842.24 0.0K
13:41 6,842.18 6,842.27 6,840.85 6,840.90 0.0K
13:42 6,840.96 6,841.76 6,840.96 6,841.47 0.0K
13:43 6,841.51 6,841.60 6,841.09 6,841.50 0.0K
13:44 6,841.56 6,841.66 6,840.93 6,840.93 0.0K
13:45 6,840.95 6,841.69 6,840.84 6,841.54 0.0K
13:46 6,841.56 6,841.70 6,840.14 6,840.15 0.0K
13:47 6,840.55 6,840.98 6,840.54 6,840.92 0.0K
13:48 6,840.97 6,841.76 6,840.70 6,840.70 0.0K
13:49 6,840.60 6,840.60 6,839.82 6,840.03 0.0K
13:50 6,840.05 6,840.05 6,839.34 6,839.34 0.0K
13:51 6,839.34 6,839.35 6,837.51 6,837.51 0.0K
13:52 6,837.43 6,837.43 6,834.46 6,834.84 0.0K
13:53 6,834.81 6,835.80 6,834.81 6,835.66 0.0K
13:54 6,835.74 6,836.47 6,835.74 6,836.41 0.0K
13:55 6,836.33 6,836.33 6,835.43 6,835.43 0.0K
13:56 6,835.43 6,835.49 6,833.40 6,833.40 0.0K
13:57 6,833.49 6,833.55 6,832.81 6,832.86 0.0K
13:58 6,832.95 6,834.44 6,832.95 6,833.82 0.0K
13:59 6,833.78 6,833.78 6,833.13 6,833.13 0.0K
14:00 6,833.06 6,833.06 6,832.82 6,832.82 0.0K
14:01 6,832.83 6,832.87 6,832.23 6,832.32 0.0K
14:02 6,832.30 6,833.08 6,832.30 6,832.89 0.0K
14:03 6,832.94 6,833.98 6,832.94 6,833.98 0.0K
14:04 6,833.98 6,834.50 6,832.93 6,833.23 0.0K
14:05 6,833.20 6,833.30 6,832.73 6,833.30 0.0K
14:06 6,833.33 6,834.15 6,833.33 6,834.15 0.0K
14:07 6,834.19 6,834.19 6,833.04 6,833.04 0.0K
14:08 6,832.94 6,832.94 6,832.04 6,832.38 0.0K
14:09 6,832.43 6,833.19 6,832.31 6,833.19 0.0K
14:10 6,833.11 6,834.27 6,832.94 6,834.27 0.0K
14:11 6,834.63 6,835.35 6,834.63 6,835.34 0.0K
14:12 6,835.27 6,835.27 6,834.73 6,834.73 0.0K
14:13 6,834.80 6,835.45 6,834.64 6,835.45 0.0K
14:14 6,835.40 6,836.28 6,835.40 6,836.34 0.0K
14:15 6,836.23 6,836.92 6,836.04 6,836.77 0.0K
14:16 6,836.80 6,838.25 6,836.73 6,838.29 0.0K
14:17 6,838.10 6,838.76 6,838.10 6,838.74 0.0K
14:18 6,838.77 6,839.45 6,838.77 6,839.45 0.0K
14:19 6,839.48 6,840.40 6,839.48 6,840.40 0.0K
14:20 6,840.21 6,840.46 6,839.92 6,840.36 0.0K
14:21 6,840.37 6,841.21 6,840.27 6,841.18 0.0K
14:22 6,841.17 6,842.37 6,841.17 6,842.37 0.0K
14:23 6,842.42 6,842.67 6,841.43 6,841.43 0.0K
14:24 6,841.42 6,841.56 6,841.27 6,841.56 0.0K
14:25 6,841.72 6,841.72 6,841.00 6,841.10 0.0K
14:26 6,841.06 6,841.06 6,840.11 6,840.11 0.0K
14:27 6,840.12 6,841.37 6,840.12 6,841.01 0.0K
14:28 6,841.00 6,841.25 6,841.00 6,841.26 0.0K
14:29 6,841.27 6,842.46 6,841.05 6,842.46 0.0K
14:30 6,842.45 6,843.17 6,842.43 6,843.07 0.0K
14:31 6,843.10 6,843.29 6,843.03 6,843.28 0.0K
14:32 6,843.34 6,844.00 6,843.34 6,844.00 0.0K
14:33 6,844.00 6,844.12 6,843.54 6,843.58 0.0K
14:34 6,843.66 6,843.66 6,841.92 6,841.92 0.0K
14:35 6,841.64 6,841.96 6,841.47 6,841.47 0.0K
14:36 6,841.50 6,842.07 6,841.50 6,842.09 0.0K
14:37 6,842.16 6,843.05 6,842.13 6,843.05 0.0K
14:38 6,843.01 6,843.25 6,842.65 6,842.90 0.0K
14:39 6,842.87 6,842.87 6,841.64 6,841.86 0.0K
14:40 6,841.80 6,841.80 6,839.11 6,839.11 0.0K
14:41 6,839.32 6,840.24 6,839.32 6,839.77 0.0K
14:42 6,839.74 6,840.03 6,839.29 6,839.86 0.0K
14:43 6,840.01 6,840.36 6,840.01 6,840.27 0.0K
14:44 6,840.37 6,841.41 6,840.37 6,841.34 0.0K
14:45 6,841.31 6,842.69 6,841.31 6,842.69 0.0K
14:46 6,842.60 6,843.28 6,842.60 6,842.91 0.0K
14:47 6,842.87 6,843.15 6,842.81 6,843.15 0.0K
14:48 6,843.07 6,843.25 6,843.07 6,843.22 0.0K
14:49 6,843.18 6,843.18 6,842.12 6,842.12 0.0K
14:50 6,842.18 6,842.59 6,842.18 6,842.29 0.0K
14:51 6,842.29 6,842.90 6,842.19 6,842.90 0.0K
14:52 6,842.91 6,843.53 6,842.59 6,842.59 0.0K
14:53 6,842.42 6,842.42 6,840.47 6,840.59 0.0K
14:54 6,840.69 6,841.27 6,840.69 6,841.04 0.0K
14:55 6,841.08 6,841.08 6,840.52 6,840.53 0.0K
14:56 6,840.35 6,840.90 6,840.28 6,840.37 0.0K
14:57 6,840.29 6,841.58 6,840.29 6,841.58 0.0K
14:58 6,841.63 6,841.63 6,841.13 6,841.13 0.0K
14:59 6,841.05 6,841.05 6,840.63 6,840.63 0.0K
15:00 6,840.36 6,840.36 6,837.05 6,837.09 0.0K
15:01 6,837.27 6,838.91 6,837.27 6,838.70 0.0K
15:02 6,838.70 6,839.05 6,838.54 6,838.61 0.0K
15:03 6,838.51 6,838.62 6,837.63 6,837.63 0.0K
15:04 6,837.55 6,837.55 6,837.04 6,837.55 0.0K
15:05 6,837.45 6,837.67 6,837.07 6,837.31 0.0K
15:06 6,837.30 6,837.30 6,836.64 6,836.64 0.0K
15:07 6,836.55 6,837.00 6,836.20 6,837.00 0.0K
15:08 6,837.12 6,837.70 6,837.12 6,837.44 0.0K
15:09 6,837.49 6,837.62 6,836.84 6,836.75 0.0K
15:10 6,836.63 6,836.76 6,836.50 6,836.54 0.0K
15:11 6,836.53 6,836.53 6,834.31 6,834.31 0.0K
15:12 6,834.55 6,834.68 6,832.10 6,832.26 0.0K
15:13 6,832.60 6,834.27 6,832.60 6,834.14 0.0K
15:14 6,834.16 6,835.49 6,834.16 6,835.32 0.0K
15:15 6,835.06 6,837.28 6,834.89 6,837.28 0.0K
15:16 6,837.25 6,838.16 6,837.25 6,838.19 0.0K
15:17 6,838.28 6,838.51 6,837.33 6,837.56 0.0K
15:18 6,837.56 6,837.71 6,836.13 6,836.16 0.0K
15:19 6,836.17 6,836.29 6,835.39 6,835.41 0.0K
15:20 6,835.45 6,837.05 6,835.45 6,836.84 0.0K
15:21 6,836.84 6,837.11 6,836.72 6,836.66 0.0K
15:22 6,836.70 6,836.70 6,835.04 6,835.48 0.0K
15:23 6,835.98 6,836.35 6,835.57 6,835.57 0.0K
15:24 6,835.59 6,835.97 6,835.40 6,835.45 0.0K
15:25 6,835.32 6,835.32 6,834.54 6,835.05 0.0K
15:26 6,835.18 6,835.36 6,834.49 6,834.49 0.0K
15:27 6,834.42 6,834.69 6,834.10 6,834.69 0.0K
15:28 6,834.62 6,834.62 6,833.41 6,833.76 0.0K
15:29 6,833.66 6,834.35 6,833.64 6,834.35 0.0K
15:30 6,834.37 6,835.75 6,834.37 6,835.39 0.0K
15:31 6,835.37 6,836.55 6,835.19 6,836.55 0.0K
15:32 6,836.69 6,837.75 6,836.69 6,837.19 0.0K
15:33 6,837.21 6,837.26 6,836.24 6,836.24 0.0K
15:34 6,835.97 6,835.97 6,834.87 6,834.90 0.0K
15:35 6,834.86 6,835.85 6,834.86 6,835.85 0.0K
15:36 6,835.91 6,836.35 6,835.84 6,835.98 0.0K
15:37 6,836.25 6,836.66 6,836.25 6,836.62 0.0K
15:38 6,836.55 6,836.55 6,836.01 6,836.01 0.0K
15:39 6,835.94 6,835.94 6,835.24 6,835.73 0.0K
15:40 6,835.66 6,836.48 6,835.66 6,836.41 0.0K
15:41 6,836.49 6,837.71 6,836.34 6,837.27 0.0K
15:42 6,837.31 6,838.53 6,837.31 6,838.29 0.0K
15:43 6,838.28 6,839.17 6,838.28 6,839.17 0.0K
15:44 6,839.22 6,839.35 6,838.31 6,838.60 0.0K
15:45 6,838.67 6,839.81 6,838.67 6,839.81 0.0K
15:46 6,839.93 6,840.00 6,838.99 6,840.03 0.0K
15:47 6,840.02 6,840.96 6,840.02 6,840.90 0.0K
15:48 6,840.82 6,840.82 6,840.27 6,840.43 0.0K
15:49 6,840.40 6,840.88 6,840.18 6,840.75 0.0K
15:50 6,841.31 6,843.08 6,840.89 6,842.20 0.0K
15:51 6,842.95 6,843.82 6,842.25 6,842.70 0.0K
15:52 6,842.80 6,844.84 6,842.50 6,844.84 0.0K
15:53 6,845.07 6,845.98 6,845.07 6,846.03 0.0K
15:54 6,845.77 6,848.95 6,845.77 6,848.95 0.0K
15:55 6,851.80 6,855.01 6,851.80 6,854.97 0.0K
15:56 6,855.19 6,855.42 6,854.41 6,854.41 0.0K
15:57 6,854.24 6,854.78 6,852.99 6,854.78 0.0K
15:58 6,854.53 6,854.53 6,852.02 6,852.51 0.0K
15:59 6,853.47 6,856.16 6,853.47 6,855.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음