NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,912.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,844.30 6,846.85 6,843.92 6,846.75 0.0K
09:31 6,847.18 6,856.43 6,847.18 6,855.74 0.0K
09:32 6,855.22 6,855.22 6,851.74 6,853.19 0.0K
09:33 6,853.38 6,853.59 6,848.69 6,848.69 0.0K
09:34 6,848.58 6,848.58 6,844.71 6,844.68 0.0K
09:35 6,845.51 6,851.36 6,845.51 6,850.45 0.0K
09:36 6,849.71 6,849.71 6,847.71 6,848.99 0.0K
09:37 6,849.12 6,849.93 6,848.11 6,848.43 0.0K
09:38 6,848.93 6,850.49 6,847.99 6,850.51 0.0K
09:39 6,850.62 6,851.50 6,848.53 6,848.53 0.0K
09:40 6,848.14 6,849.09 6,846.44 6,846.44 0.0K
09:41 6,846.52 6,846.52 6,844.03 6,844.13 0.0K
09:42 6,844.26 6,846.96 6,844.26 6,846.85 0.0K
09:43 6,847.00 6,847.32 6,846.36 6,846.84 0.0K
09:44 6,847.64 6,847.81 6,845.61 6,845.85 0.0K
09:45 6,846.02 6,846.02 6,839.78 6,839.78 0.0K
09:46 6,840.06 6,841.61 6,840.06 6,841.51 0.0K
09:47 6,841.64 6,844.95 6,841.64 6,844.95 0.0K
09:48 6,845.05 6,849.88 6,845.05 6,849.51 0.0K
09:49 6,849.86 6,849.86 6,847.16 6,847.53 0.0K
09:50 6,847.65 6,847.77 6,845.04 6,845.04 0.0K
09:51 6,845.07 6,845.45 6,843.42 6,845.15 0.0K
09:52 6,845.03 6,846.32 6,845.03 6,845.58 0.0K
09:53 6,845.67 6,845.67 6,844.14 6,844.14 0.0K
09:54 6,844.00 6,844.48 6,843.79 6,843.96 0.0K
09:55 6,844.06 6,844.06 6,840.41 6,840.41 0.0K
09:56 6,840.31 6,841.47 6,840.04 6,841.00 0.0K
09:57 6,840.71 6,840.71 6,838.90 6,839.42 0.0K
09:58 6,839.36 6,841.79 6,839.34 6,841.60 0.0K
09:59 6,841.56 6,842.61 6,841.39 6,842.61 0.0K
10:00 6,843.58 6,849.74 6,843.58 6,847.56 0.0K
10:01 6,846.73 6,850.86 6,846.73 6,849.85 0.0K
10:02 6,850.10 6,850.78 6,849.26 6,849.55 0.0K
10:03 6,849.56 6,849.56 6,848.12 6,848.54 0.0K
10:04 6,848.62 6,849.81 6,848.62 6,849.13 0.0K
10:05 6,848.99 6,849.26 6,846.82 6,846.82 0.0K
10:06 6,846.47 6,846.47 6,842.99 6,842.99 0.0K
10:07 6,842.94 6,843.55 6,841.48 6,841.75 0.0K
10:08 6,842.09 6,845.14 6,842.09 6,844.91 0.0K
10:09 6,845.21 6,847.99 6,845.21 6,847.99 0.0K
10:10 6,848.00 6,851.46 6,848.00 6,851.46 0.0K
10:11 6,850.91 6,852.35 6,850.91 6,852.35 0.0K
10:12 6,852.41 6,852.71 6,850.62 6,850.93 0.0K
10:13 6,850.78 6,851.20 6,849.55 6,849.55 0.0K
10:14 6,849.49 6,850.96 6,849.49 6,850.88 0.0K
10:15 6,851.05 6,851.05 6,848.89 6,849.71 0.0K
10:16 6,850.10 6,850.17 6,849.02 6,849.09 0.0K
10:17 6,849.63 6,849.63 6,847.40 6,847.72 0.0K
10:18 6,848.18 6,849.24 6,847.34 6,847.88 0.0K
10:19 6,848.05 6,848.05 6,846.50 6,846.60 0.0K
10:20 6,846.40 6,846.85 6,845.97 6,846.63 0.0K
10:21 6,846.50 6,847.52 6,846.50 6,847.01 0.0K
10:22 6,847.13 6,847.20 6,846.79 6,847.06 0.0K
10:23 6,846.67 6,848.92 6,846.67 6,848.92 0.0K
10:24 6,848.95 6,849.32 6,848.52 6,849.10 0.0K
10:25 6,849.16 6,849.16 6,847.84 6,847.84 0.0K
10:26 6,847.72 6,847.76 6,846.77 6,846.77 0.0K
10:27 6,846.75 6,847.58 6,846.55 6,847.58 0.0K
10:28 6,847.71 6,848.33 6,847.42 6,847.52 0.0K
10:29 6,847.52 6,847.75 6,847.23 6,847.33 0.0K
10:30 6,847.44 6,847.67 6,845.52 6,845.58 0.0K
10:31 6,845.64 6,845.64 6,844.12 6,844.64 0.0K
10:32 6,844.73 6,844.73 6,843.03 6,843.85 0.0K
10:33 6,843.61 6,844.16 6,843.18 6,843.18 0.0K
10:34 6,843.41 6,843.56 6,842.82 6,842.94 0.0K
10:35 6,842.74 6,842.77 6,839.54 6,839.62 0.0K
10:36 6,840.21 6,841.59 6,839.63 6,839.61 0.0K
10:37 6,839.05 6,840.39 6,838.90 6,840.22 0.0K
10:38 6,840.09 6,841.06 6,839.95 6,841.04 0.0K
10:39 6,841.09 6,841.91 6,840.82 6,841.34 0.0K
10:40 6,841.26 6,841.83 6,840.32 6,840.48 0.0K
10:41 6,840.44 6,841.13 6,839.82 6,840.53 0.0K
10:42 6,840.50 6,840.50 6,838.22 6,838.22 0.0K
10:43 6,838.64 6,838.65 6,836.98 6,837.18 0.0K
10:44 6,837.36 6,837.97 6,837.14 6,837.48 0.0K
10:45 6,837.72 6,838.39 6,836.86 6,838.26 0.0K
10:46 6,838.48 6,840.85 6,837.91 6,840.85 0.0K
10:47 6,840.88 6,840.88 6,839.04 6,839.03 0.0K
10:48 6,839.04 6,839.39 6,837.92 6,837.92 0.0K
10:49 6,837.77 6,837.77 6,837.54 6,837.69 0.0K
10:50 6,837.68 6,837.68 6,836.19 6,836.66 0.0K
10:51 6,836.62 6,837.20 6,836.62 6,836.70 0.0K
10:52 6,836.79 6,837.81 6,836.26 6,837.81 0.0K
10:53 6,837.82 6,837.85 6,836.81 6,836.81 0.0K
10:54 6,836.94 6,837.41 6,836.72 6,837.17 0.0K
10:55 6,837.66 6,838.74 6,837.66 6,838.20 0.0K
10:56 6,837.83 6,838.50 6,837.73 6,838.50 0.0K
10:57 6,838.57 6,838.77 6,837.71 6,838.15 0.0K
10:58 6,838.21 6,839.36 6,838.21 6,839.19 0.0K
10:59 6,839.24 6,839.24 6,838.07 6,838.07 0.0K
11:00 6,838.28 6,838.90 6,837.99 6,838.53 0.0K
11:01 6,838.56 6,839.07 6,837.96 6,838.44 0.0K
11:02 6,838.50 6,838.88 6,837.11 6,837.24 0.0K
11:03 6,837.13 6,837.19 6,836.28 6,836.42 0.0K
11:04 6,836.31 6,836.31 6,834.85 6,834.85 0.0K
11:05 6,834.53 6,834.65 6,833.70 6,834.27 0.0K
11:06 6,834.27 6,834.35 6,832.97 6,833.17 0.0K
11:07 6,833.22 6,833.25 6,831.44 6,831.99 0.0K
11:08 6,832.13 6,833.05 6,832.13 6,832.96 0.0K
11:09 6,832.91 6,833.81 6,832.91 6,833.44 0.0K
11:10 6,833.29 6,833.86 6,832.73 6,833.86 0.0K
11:11 6,833.70 6,834.07 6,832.81 6,832.87 0.0K
11:12 6,832.90 6,833.43 6,832.71 6,833.43 0.0K
11:13 6,833.44 6,835.40 6,833.44 6,835.40 0.0K
11:14 6,835.72 6,836.50 6,835.56 6,836.25 0.0K
11:15 6,836.31 6,836.82 6,835.92 6,836.56 0.0K
11:16 6,836.49 6,836.49 6,836.04 6,835.96 0.0K
11:17 6,835.90 6,835.95 6,835.56 6,835.77 0.0K
11:18 6,835.96 6,837.89 6,835.96 6,837.89 0.0K
11:19 6,837.88 6,838.21 6,836.49 6,836.49 0.0K
11:20 6,836.56 6,836.66 6,836.32 6,836.54 0.0K
11:21 6,836.43 6,837.36 6,836.43 6,837.30 0.0K
11:22 6,837.24 6,837.97 6,837.09 6,837.87 0.0K
11:23 6,837.97 6,838.20 6,837.02 6,837.02 0.0K
11:24 6,837.02 6,837.80 6,836.93 6,837.55 0.0K
11:25 6,837.58 6,839.50 6,837.58 6,839.50 0.0K
11:26 6,839.80 6,841.83 6,839.80 6,841.69 0.0K
11:27 6,841.75 6,841.75 6,841.04 6,841.13 0.0K
11:28 6,841.16 6,841.35 6,840.53 6,841.35 0.0K
11:29 6,841.36 6,841.90 6,841.32 6,841.90 0.0K
11:30 6,841.83 6,842.15 6,841.14 6,841.14 0.0K
11:31 6,841.07 6,841.97 6,841.07 6,841.41 0.0K
11:32 6,841.36 6,841.56 6,840.54 6,840.54 0.0K
11:33 6,840.49 6,841.44 6,840.24 6,841.35 0.0K
11:34 6,841.62 6,842.85 6,841.62 6,842.20 0.0K
11:35 6,842.15 6,843.31 6,842.15 6,843.11 0.0K
11:36 6,843.10 6,843.56 6,843.10 6,843.49 0.0K
11:37 6,843.71 6,844.25 6,843.26 6,843.26 0.0K
11:38 6,843.24 6,844.28 6,843.24 6,843.38 0.0K
11:39 6,843.20 6,843.20 6,842.60 6,842.72 0.0K
11:40 6,842.54 6,842.54 6,840.83 6,840.83 0.0K
11:41 6,840.71 6,840.78 6,838.21 6,838.30 0.0K
11:42 6,838.30 6,838.30 6,836.56 6,836.68 0.0K
11:43 6,836.70 6,836.70 6,835.55 6,835.55 0.0K
11:44 6,835.69 6,835.69 6,834.86 6,835.00 0.0K
11:45 6,834.96 6,835.10 6,834.23 6,834.69 0.0K
11:46 6,834.70 6,835.68 6,834.54 6,835.52 0.0K
11:47 6,835.59 6,836.15 6,835.59 6,836.22 0.0K
11:48 6,836.07 6,836.19 6,835.81 6,835.81 0.0K
11:49 6,835.81 6,835.89 6,835.04 6,835.20 0.0K
11:50 6,835.25 6,836.97 6,835.19 6,836.87 0.0K
11:51 6,836.81 6,837.51 6,836.61 6,837.51 0.0K
11:52 6,837.39 6,837.39 6,836.02 6,836.20 0.0K
11:53 6,836.43 6,836.65 6,836.23 6,836.65 0.0K
11:54 6,836.67 6,837.73 6,836.44 6,837.73 0.0K
11:55 6,837.22 6,837.56 6,836.94 6,837.56 0.0K
11:56 6,837.55 6,837.55 6,835.53 6,835.60 0.0K
11:57 6,835.63 6,835.68 6,834.74 6,834.74 0.0K
11:58 6,834.47 6,834.47 6,833.73 6,833.81 0.0K
11:59 6,833.84 6,834.30 6,833.42 6,833.42 0.0K
12:00 6,833.36 6,833.94 6,833.30 6,833.45 0.0K
12:01 6,833.43 6,833.56 6,832.68 6,832.72 0.0K
12:02 6,832.68 6,833.46 6,832.68 6,833.46 0.0K
12:03 6,833.40 6,834.66 6,833.40 6,834.66 0.0K
12:04 6,834.72 6,835.50 6,834.33 6,835.50 0.0K
12:05 6,835.54 6,835.89 6,835.21 6,835.21 0.0K
12:06 6,835.04 6,836.26 6,834.94 6,836.16 0.0K
12:07 6,835.90 6,837.10 6,835.90 6,837.10 0.0K
12:08 6,837.19 6,838.77 6,837.19 6,838.77 0.0K
12:09 6,838.77 6,839.24 6,838.71 6,839.08 0.0K
12:10 6,839.16 6,841.61 6,839.16 6,841.32 0.0K
12:11 6,841.43 6,841.67 6,841.04 6,841.67 0.0K
12:12 6,841.61 6,842.52 6,841.53 6,842.08 0.0K
12:13 6,842.18 6,842.48 6,841.67 6,841.67 0.0K
12:14 6,841.57 6,841.86 6,841.13 6,841.43 0.0K
12:15 6,841.46 6,842.87 6,841.46 6,842.87 0.0K
12:16 6,843.01 6,843.25 6,842.72 6,842.72 0.0K
12:17 6,842.75 6,842.75 6,842.43 6,842.55 0.0K
12:18 6,842.64 6,842.65 6,841.00 6,841.00 0.0K
12:19 6,840.95 6,840.95 6,839.25 6,839.25 0.0K
12:20 6,839.21 6,839.48 6,839.01 6,839.12 0.0K
12:21 6,839.10 6,839.71 6,838.93 6,838.97 0.0K
12:22 6,838.90 6,839.08 6,837.50 6,837.50 0.0K
12:23 6,836.99 6,837.21 6,836.82 6,837.21 0.0K
12:24 6,837.53 6,838.22 6,837.53 6,838.22 0.0K
12:25 6,838.51 6,840.73 6,838.51 6,840.73 0.0K
12:26 6,841.03 6,842.23 6,841.03 6,842.23 0.0K
12:27 6,842.20 6,843.20 6,842.14 6,843.20 0.0K
12:28 6,843.27 6,843.43 6,843.04 6,843.22 0.0K
12:29 6,843.23 6,843.26 6,842.62 6,842.62 0.0K
12:30 6,842.58 6,842.58 6,842.02 6,842.27 0.0K
12:31 6,842.28 6,842.61 6,841.86 6,841.86 0.0K
12:32 6,841.91 6,842.05 6,841.62 6,841.85 0.0K
12:33 6,841.77 6,841.77 6,841.22 6,841.47 0.0K
12:34 6,841.44 6,841.44 6,840.61 6,840.61 0.0K
12:35 6,840.63 6,840.65 6,840.51 6,840.69 0.0K
12:36 6,840.73 6,841.01 6,840.59 6,841.01 0.0K
12:37 6,841.09 6,841.96 6,841.09 6,841.96 0.0K
12:38 6,841.92 6,842.67 6,841.92 6,842.37 0.0K
12:39 6,842.39 6,842.79 6,842.29 6,842.79 0.0K
12:40 6,842.75 6,843.30 6,842.75 6,843.13 0.0K
12:41 6,843.03 6,843.17 6,842.94 6,842.98 0.0K
12:42 6,842.87 6,843.02 6,842.44 6,842.90 0.0K
12:43 6,842.91 6,842.91 6,842.04 6,842.22 0.0K
12:44 6,842.11 6,842.38 6,841.94 6,842.34 0.0K
12:45 6,842.33 6,842.33 6,842.10 6,842.26 0.0K
12:46 6,842.35 6,842.35 6,841.62 6,841.66 0.0K
12:47 6,841.77 6,842.38 6,841.77 6,842.05 0.0K
12:48 6,842.07 6,842.07 6,841.71 6,841.71 0.0K
12:49 6,841.63 6,841.63 6,840.22 6,840.22 0.0K
12:50 6,840.25 6,840.25 6,839.92 6,839.99 0.0K
12:51 6,839.84 6,839.96 6,839.43 6,839.43 0.0K
12:52 6,839.36 6,839.80 6,839.36 6,839.70 0.0K
12:53 6,839.60 6,839.60 6,839.34 6,839.48 0.0K
12:54 6,839.28 6,839.28 6,838.84 6,839.16 0.0K
12:55 6,839.21 6,839.86 6,839.21 6,839.38 0.0K
12:56 6,839.19 6,839.19 6,838.48 6,838.48 0.0K
12:57 6,838.55 6,838.68 6,838.40 6,838.46 0.0K
12:58 6,838.46 6,838.67 6,838.34 6,838.33 0.0K
12:59 6,838.06 6,838.67 6,838.06 6,838.67 0.0K
13:00 6,838.67 6,838.67 6,837.07 6,837.15 0.0K
13:01 6,837.70 6,839.37 6,837.70 6,839.37 0.0K
13:02 6,839.49 6,840.85 6,839.49 6,840.85 0.0K
13:03 6,840.93 6,840.95 6,840.74 6,840.79 0.0K
13:04 6,840.73 6,841.29 6,840.73 6,841.29 0.0K
13:05 6,841.41 6,841.56 6,841.24 6,841.56 0.0K
13:06 6,841.54 6,843.39 6,841.54 6,843.39 0.0K
13:07 6,843.33 6,843.45 6,843.01 6,843.14 0.0K
13:08 6,843.08 6,843.08 6,841.80 6,841.80 0.0K
13:09 6,841.49 6,841.61 6,841.14 6,841.14 0.0K
13:10 6,841.16 6,841.29 6,840.64 6,840.64 0.0K
13:11 6,841.06 6,841.68 6,840.99 6,841.29 0.0K
13:12 6,841.27 6,841.39 6,840.93 6,840.95 0.0K
13:13 6,840.98 6,841.05 6,840.42 6,840.64 0.0K
13:14 6,840.62 6,840.62 6,839.72 6,839.85 0.0K
13:15 6,839.96 6,840.28 6,839.93 6,840.17 0.0K
13:16 6,840.18 6,841.09 6,840.18 6,841.09 0.0K
13:17 6,840.96 6,840.96 6,840.54 6,840.92 0.0K
13:18 6,840.86 6,840.86 6,840.04 6,840.04 0.0K
13:19 6,840.02 6,840.02 6,839.43 6,839.43 0.0K
13:20 6,839.30 6,839.56 6,838.73 6,838.98 0.0K
13:21 6,839.27 6,840.36 6,839.27 6,840.36 0.0K
13:22 6,840.47 6,841.08 6,840.47 6,841.08 0.0K
13:23 6,841.16 6,841.55 6,840.97 6,841.36 0.0K
13:24 6,841.45 6,842.66 6,841.41 6,842.66 0.0K
13:25 6,842.73 6,843.60 6,842.73 6,843.36 0.0K
13:26 6,843.41 6,844.29 6,843.41 6,843.94 0.0K
13:27 6,843.89 6,844.40 6,843.51 6,844.40 0.0K
13:28 6,844.46 6,844.46 6,844.01 6,844.45 0.0K
13:29 6,844.28 6,845.07 6,844.28 6,844.90 0.0K
13:30 6,844.96 6,846.02 6,844.96 6,845.29 0.0K
13:31 6,845.15 6,845.15 6,844.41 6,844.73 0.0K
13:32 6,844.83 6,845.07 6,844.83 6,845.07 0.0K
13:33 6,845.19 6,846.28 6,845.19 6,845.97 0.0K
13:34 6,845.93 6,846.24 6,845.54 6,846.24 0.0K
13:35 6,846.20 6,846.25 6,845.86 6,845.86 0.0K
13:36 6,845.88 6,846.60 6,845.76 6,846.60 0.0K
13:37 6,846.84 6,847.77 6,846.84 6,847.77 0.0K
13:38 6,847.79 6,848.41 6,847.79 6,848.11 0.0K
13:39 6,847.98 6,847.98 6,847.12 6,847.14 0.0K
13:40 6,847.12 6,847.15 6,846.64 6,846.71 0.0K
13:41 6,846.66 6,846.86 6,846.66 6,846.80 0.0K
13:42 6,846.89 6,847.19 6,846.73 6,847.19 0.0K
13:43 6,847.25 6,848.31 6,847.25 6,848.31 0.0K
13:44 6,848.27 6,848.67 6,848.27 6,848.67 0.0K
13:45 6,848.75 6,848.97 6,848.72 6,848.88 0.0K
13:46 6,848.87 6,848.87 6,847.12 6,847.12 0.0K
13:47 6,847.15 6,848.89 6,847.15 6,848.89 0.0K
13:48 6,848.88 6,848.98 6,848.10 6,848.10 0.0K
13:49 6,848.09 6,848.09 6,847.41 6,847.41 0.0K
13:50 6,847.50 6,847.77 6,847.32 6,847.73 0.0K
13:51 6,847.73 6,848.51 6,847.73 6,848.51 0.0K
13:52 6,848.56 6,848.93 6,848.56 6,848.75 0.0K
13:53 6,848.86 6,850.16 6,848.86 6,850.16 0.0K
13:54 6,850.18 6,850.18 6,849.89 6,850.09 0.0K
13:55 6,850.00 6,850.28 6,849.82 6,850.28 0.0K
13:56 6,850.29 6,850.75 6,850.29 6,850.72 0.0K
13:57 6,850.65 6,850.78 6,850.64 6,850.67 0.0K
13:58 6,850.74 6,850.74 6,850.29 6,850.29 0.0K
13:59 6,850.16 6,850.29 6,849.58 6,849.58 0.0K
14:00 6,849.85 6,850.15 6,849.76 6,849.80 0.0K
14:01 6,849.84 6,850.46 6,849.84 6,850.45 0.0K
14:02 6,850.53 6,851.36 6,850.53 6,851.36 0.0K
14:03 6,851.32 6,852.57 6,851.32 6,852.34 0.0K
14:04 6,852.32 6,852.32 6,851.72 6,851.76 0.0K
14:05 6,851.63 6,851.85 6,851.45 6,851.45 0.0K
14:06 6,851.51 6,851.56 6,851.32 6,851.64 0.0K
14:07 6,851.56 6,852.10 6,851.43 6,851.58 0.0K
14:08 6,851.75 6,852.01 6,851.74 6,852.01 0.0K
14:09 6,852.03 6,852.08 6,851.27 6,851.27 0.0K
14:10 6,851.39 6,851.76 6,851.39 6,851.53 0.0K
14:11 6,851.55 6,852.25 6,851.53 6,852.20 0.0K
14:12 6,852.24 6,853.41 6,852.01 6,853.31 0.0K
14:13 6,853.30 6,853.65 6,853.30 6,853.52 0.0K
14:14 6,853.42 6,853.42 6,852.00 6,852.00 0.0K
14:15 6,851.97 6,853.51 6,851.92 6,853.51 0.0K
14:16 6,853.55 6,853.75 6,853.42 6,853.42 0.0K
14:17 6,853.44 6,853.56 6,853.33 6,853.44 0.0K
14:18 6,853.52 6,853.88 6,853.52 6,853.72 0.0K
14:19 6,853.73 6,854.16 6,853.61 6,853.61 0.0K
14:20 6,853.64 6,853.75 6,852.93 6,853.26 0.0K
14:21 6,853.36 6,855.05 6,853.36 6,855.00 0.0K
14:22 6,854.87 6,855.05 6,854.74 6,855.07 0.0K
14:23 6,855.02 6,855.49 6,855.02 6,855.43 0.0K
14:24 6,855.41 6,855.45 6,855.20 6,855.36 0.0K
14:25 6,855.35 6,855.35 6,854.84 6,854.84 0.0K
14:26 6,854.81 6,855.05 6,854.64 6,854.79 0.0K
14:27 6,854.86 6,855.38 6,854.60 6,855.38 0.0K
14:28 6,855.40 6,855.49 6,855.32 6,855.48 0.0K
14:29 6,855.48 6,855.75 6,855.27 6,855.75 0.0K
14:30 6,855.81 6,856.97 6,855.81 6,856.97 0.0K
14:31 6,856.99 6,857.45 6,856.61 6,857.45 0.0K
14:32 6,857.59 6,857.59 6,857.03 6,857.26 0.0K
14:33 6,857.38 6,858.07 6,857.38 6,857.67 0.0K
14:34 6,857.76 6,857.76 6,857.14 6,857.14 0.0K
14:35 6,856.84 6,856.84 6,855.62 6,855.62 0.0K
14:36 6,855.49 6,856.34 6,855.43 6,856.34 0.0K
14:37 6,856.30 6,857.05 6,856.22 6,857.05 0.0K
14:38 6,857.04 6,857.37 6,856.80 6,856.91 0.0K
14:39 6,856.85 6,857.29 6,856.82 6,856.94 0.0K
14:40 6,856.89 6,856.89 6,856.14 6,856.47 0.0K
14:41 6,856.44 6,856.76 6,856.44 6,856.76 0.0K
14:42 6,856.86 6,856.95 6,856.18 6,856.18 0.0K
14:43 6,856.08 6,856.18 6,855.32 6,855.39 0.0K
14:44 6,855.35 6,855.35 6,854.72 6,854.91 0.0K
14:45 6,854.92 6,855.15 6,854.83 6,855.03 0.0K
14:46 6,855.10 6,855.55 6,855.10 6,855.55 0.0K
14:47 6,855.55 6,855.75 6,855.29 6,855.70 0.0K
14:48 6,855.81 6,856.08 6,855.57 6,856.04 0.0K
14:49 6,855.96 6,855.96 6,855.59 6,855.90 0.0K
14:50 6,855.80 6,856.08 6,855.68 6,855.68 0.0K
14:51 6,855.32 6,855.37 6,855.01 6,855.30 0.0K
14:52 6,855.39 6,855.56 6,855.39 6,855.53 0.0K
14:53 6,855.60 6,855.67 6,855.42 6,855.56 0.0K
14:54 6,855.48 6,856.01 6,855.48 6,855.78 0.0K
14:55 6,855.65 6,855.65 6,854.82 6,854.90 0.0K
14:56 6,854.82 6,854.87 6,853.93 6,853.93 0.0K
14:57 6,854.03 6,854.95 6,854.03 6,854.95 0.0K
14:58 6,855.04 6,855.04 6,854.38 6,854.40 0.0K
14:59 6,854.30 6,854.35 6,854.14 6,854.21 0.0K
15:00 6,854.16 6,854.56 6,853.34 6,853.85 0.0K
15:01 6,853.89 6,853.89 6,852.48 6,852.48 0.0K
15:02 6,852.44 6,852.72 6,851.88 6,852.72 0.0K
15:03 6,852.74 6,852.74 6,852.24 6,852.58 0.0K
15:04 6,852.55 6,852.55 6,852.23 6,852.22 0.0K
15:05 6,852.12 6,853.09 6,852.12 6,853.09 0.0K
15:06 6,853.04 6,853.38 6,853.04 6,853.13 0.0K
15:07 6,853.23 6,853.23 6,851.78 6,851.85 0.0K
15:08 6,851.90 6,851.90 6,851.16 6,851.83 0.0K
15:09 6,851.93 6,852.45 6,851.93 6,852.45 0.0K
15:10 6,852.39 6,852.47 6,851.79 6,851.90 0.0K
15:11 6,851.88 6,851.88 6,851.12 6,851.14 0.0K
15:12 6,851.11 6,851.11 6,850.37 6,850.58 0.0K
15:13 6,850.66 6,850.87 6,850.66 6,850.84 0.0K
15:14 6,850.79 6,850.79 6,849.73 6,849.73 0.0K
15:15 6,849.75 6,850.57 6,849.75 6,850.53 0.0K
15:16 6,850.53 6,850.87 6,850.53 6,850.83 0.0K
15:17 6,850.83 6,851.84 6,850.83 6,851.84 0.0K
15:18 6,851.84 6,852.07 6,851.65 6,851.65 0.0K
15:19 6,851.76 6,852.16 6,851.74 6,852.02 0.0K
15:20 6,852.09 6,852.31 6,852.09 6,852.34 0.0K
15:21 6,852.09 6,852.30 6,851.61 6,852.30 0.0K
15:22 6,852.24 6,852.39 6,851.72 6,851.68 0.0K
15:23 6,851.69 6,851.75 6,850.43 6,850.43 0.0K
15:24 6,850.44 6,851.26 6,850.44 6,851.26 0.0K
15:25 6,851.32 6,851.55 6,851.32 6,851.37 0.0K
15:26 6,851.33 6,851.33 6,849.63 6,849.63 0.0K
15:27 6,849.67 6,849.91 6,849.31 6,849.31 0.0K
15:28 6,849.28 6,849.50 6,848.82 6,849.44 0.0K
15:29 6,849.47 6,849.67 6,849.21 6,849.20 0.0K
15:30 6,849.14 6,849.47 6,848.53 6,848.72 0.0K
15:31 6,848.90 6,849.09 6,847.90 6,848.02 0.0K
15:32 6,847.90 6,848.06 6,847.83 6,847.83 0.0K
15:33 6,847.68 6,847.68 6,847.14 6,847.07 0.0K
15:34 6,847.06 6,847.06 6,846.21 6,846.21 0.0K
15:35 6,846.13 6,846.34 6,845.94 6,845.92 0.0K
15:36 6,846.05 6,846.40 6,846.04 6,846.01 0.0K
15:37 6,845.89 6,846.05 6,845.00 6,845.00 0.0K
15:38 6,845.12 6,845.77 6,845.12 6,845.44 0.0K
15:39 6,845.47 6,845.47 6,844.81 6,844.88 0.0K
15:40 6,844.91 6,844.91 6,844.24 6,844.18 0.0K
15:41 6,844.39 6,845.01 6,844.30 6,844.92 0.0K
15:42 6,844.82 6,845.06 6,844.82 6,845.14 0.0K
15:43 6,845.15 6,845.75 6,844.90 6,845.75 0.0K
15:44 6,845.86 6,846.17 6,845.84 6,845.93 0.0K
15:45 6,845.95 6,846.40 6,845.84 6,846.20 0.0K
15:46 6,846.08 6,847.87 6,845.91 6,847.87 0.0K
15:47 6,847.83 6,848.36 6,847.67 6,848.17 0.0K
15:48 6,848.19 6,848.61 6,847.91 6,847.91 0.0K
15:49 6,847.47 6,848.27 6,847.02 6,848.14 0.0K
15:50 6,849.18 6,849.70 6,848.77 6,849.70 0.0K
15:51 6,849.62 6,850.18 6,848.75 6,849.86 0.0K
15:52 6,849.93 6,850.42 6,849.34 6,850.00 0.0K
15:53 6,850.08 6,851.86 6,849.91 6,851.86 0.0K
15:54 6,851.80 6,852.60 6,851.22 6,852.60 0.0K
15:55 6,852.44 6,855.36 6,852.44 6,854.96 0.0K
15:56 6,854.54 6,854.54 6,850.99 6,851.90 0.0K
15:57 6,852.12 6,852.12 6,851.20 6,851.21 0.0K
15:58 6,851.29 6,851.29 6,849.11 6,849.11 0.0K
15:59 6,849.08 6,849.08 6,845.61 6,846.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음