NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,912.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,873.86 6,873.86 6,870.81 6,872.70 0.0K
09:31 6,872.43 6,872.43 6,865.99 6,872.28 0.0K
09:32 6,871.91 6,875.86 6,871.67 6,873.85 0.0K
09:33 6,873.22 6,873.22 6,869.12 6,871.33 0.0K
09:34 6,871.83 6,871.83 6,867.14 6,868.57 0.0K
09:35 6,868.83 6,868.83 6,865.65 6,865.65 0.0K
09:36 6,865.66 6,865.66 6,862.89 6,863.57 0.0K
09:37 6,863.56 6,864.56 6,861.90 6,861.90 0.0K
09:38 6,861.90 6,864.45 6,861.44 6,864.04 0.0K
09:39 6,864.05 6,864.05 6,861.57 6,861.97 0.0K
09:40 6,862.81 6,865.19 6,862.72 6,865.19 0.0K
09:41 6,865.27 6,865.45 6,863.76 6,865.45 0.0K
09:42 6,863.98 6,863.98 6,861.42 6,862.06 0.0K
09:43 6,861.70 6,865.90 6,861.70 6,863.29 0.0K
09:44 6,863.46 6,866.36 6,863.46 6,866.43 0.0K
09:45 6,866.60 6,871.43 6,866.60 6,870.39 0.0K
09:46 6,870.55 6,871.30 6,869.42 6,871.09 0.0K
09:47 6,870.90 6,872.98 6,870.90 6,871.31 0.0K
09:48 6,871.20 6,871.30 6,869.50 6,869.50 0.0K
09:49 6,869.55 6,870.45 6,869.24 6,869.91 0.0K
09:50 6,869.99 6,870.40 6,868.95 6,868.95 0.0K
09:51 6,868.86 6,870.37 6,868.49 6,869.28 0.0K
09:52 6,869.42 6,869.73 6,867.56 6,867.68 0.0K
09:53 6,867.62 6,869.84 6,867.62 6,869.83 0.0K
09:54 6,869.43 6,870.68 6,869.43 6,870.68 0.0K
09:55 6,870.62 6,870.80 6,869.75 6,869.75 0.0K
09:56 6,870.20 6,870.65 6,870.03 6,870.29 0.0K
09:57 6,870.35 6,873.77 6,870.35 6,873.23 0.0K
09:58 6,872.86 6,874.32 6,872.86 6,874.11 0.0K
09:59 6,874.12 6,876.21 6,874.12 6,876.21 0.0K
10:00 6,875.62 6,875.62 6,870.33 6,870.36 0.0K
10:01 6,870.87 6,870.87 6,868.51 6,868.97 0.0K
10:02 6,869.25 6,869.25 6,867.77 6,868.61 0.0K
10:03 6,868.88 6,869.07 6,866.99 6,867.64 0.0K
10:04 6,867.47 6,868.17 6,867.33 6,867.87 0.0K
10:05 6,868.00 6,868.18 6,866.82 6,868.13 0.0K
10:06 6,868.00 6,868.12 6,867.31 6,867.66 0.0K
10:07 6,868.02 6,868.02 6,866.61 6,867.46 0.0K
10:08 6,867.21 6,868.46 6,866.93 6,868.46 0.0K
10:09 6,868.38 6,869.20 6,868.22 6,869.20 0.0K
10:10 6,869.51 6,870.07 6,868.63 6,869.08 0.0K
10:11 6,869.47 6,873.41 6,869.47 6,873.41 0.0K
10:12 6,873.15 6,875.32 6,873.15 6,875.32 0.0K
10:13 6,875.38 6,876.02 6,874.72 6,875.19 0.0K
10:14 6,875.31 6,875.36 6,874.60 6,874.60 0.0K
10:15 6,874.71 6,874.99 6,873.33 6,873.48 0.0K
10:16 6,873.42 6,874.43 6,873.02 6,873.91 0.0K
10:17 6,874.26 6,875.37 6,874.26 6,875.18 0.0K
10:18 6,875.10 6,875.53 6,874.72 6,875.36 0.0K
10:19 6,874.88 6,874.88 6,874.20 6,874.59 0.0K
10:20 6,874.81 6,875.56 6,874.81 6,875.31 0.0K
10:21 6,875.03 6,875.03 6,874.09 6,874.23 0.0K
10:22 6,874.47 6,875.33 6,874.41 6,875.33 0.0K
10:23 6,875.26 6,876.13 6,874.99 6,876.02 0.0K
10:24 6,876.25 6,876.25 6,874.33 6,874.42 0.0K
10:25 6,874.70 6,874.70 6,873.60 6,873.95 0.0K
10:26 6,873.90 6,874.41 6,872.83 6,873.24 0.0K
10:27 6,873.09 6,873.09 6,872.13 6,872.13 0.0K
10:28 6,872.33 6,875.02 6,872.33 6,874.43 0.0K
10:29 6,874.49 6,875.61 6,873.87 6,875.42 0.0K
10:30 6,875.13 6,875.19 6,874.41 6,874.91 0.0K
10:31 6,874.94 6,874.95 6,874.14 6,874.47 0.0K
10:32 6,874.73 6,874.95 6,874.35 6,874.35 0.0K
10:33 6,874.35 6,875.70 6,874.35 6,875.70 0.0K
10:34 6,875.88 6,877.36 6,875.88 6,877.27 0.0K
10:35 6,877.39 6,878.72 6,877.39 6,877.61 0.0K
10:36 6,877.88 6,878.52 6,877.53 6,878.37 0.0K
10:37 6,878.32 6,879.41 6,878.05 6,878.05 0.0K
10:38 6,877.96 6,878.32 6,877.32 6,878.32 0.0K
10:39 6,878.20 6,878.20 6,876.95 6,877.38 0.0K
10:40 6,877.45 6,878.10 6,877.34 6,877.80 0.0K
10:41 6,877.77 6,877.77 6,876.86 6,876.94 0.0K
10:42 6,877.09 6,877.55 6,877.00 6,877.38 0.0K
10:43 6,877.46 6,878.98 6,877.46 6,878.77 0.0K
10:44 6,878.74 6,879.49 6,878.46 6,879.02 0.0K
10:45 6,879.11 6,879.11 6,878.30 6,879.03 0.0K
10:46 6,878.95 6,878.95 6,877.26 6,877.26 0.0K
10:47 6,877.17 6,877.49 6,876.92 6,877.48 0.0K
10:48 6,877.45 6,878.88 6,877.45 6,878.88 0.0K
10:49 6,878.67 6,879.02 6,878.48 6,878.46 0.0K
10:50 6,878.47 6,878.47 6,877.21 6,877.21 0.0K
10:51 6,877.15 6,878.37 6,877.15 6,877.82 0.0K
10:52 6,877.85 6,878.85 6,877.54 6,878.85 0.0K
10:53 6,879.04 6,879.04 6,878.60 6,878.74 0.0K
10:54 6,879.17 6,880.36 6,879.17 6,879.42 0.0K
10:55 6,879.55 6,881.07 6,879.42 6,881.07 0.0K
10:56 6,881.15 6,881.42 6,879.62 6,880.15 0.0K
10:57 6,880.02 6,880.02 6,879.52 6,879.63 0.0K
10:58 6,879.29 6,880.22 6,879.21 6,880.22 0.0K
10:59 6,880.33 6,881.53 6,880.33 6,881.49 0.0K
11:00 6,881.38 6,883.32 6,881.02 6,883.32 0.0K
11:01 6,883.42 6,884.63 6,883.29 6,884.63 0.0K
11:02 6,884.49 6,885.13 6,884.23 6,884.72 0.0K
11:03 6,884.60 6,884.60 6,883.25 6,883.40 0.0K
11:04 6,883.41 6,883.53 6,881.88 6,881.88 0.0K
11:05 6,881.67 6,883.06 6,881.67 6,882.46 0.0K
11:06 6,882.59 6,883.25 6,882.59 6,883.13 0.0K
11:07 6,883.22 6,883.58 6,883.02 6,883.44 0.0K
11:08 6,883.11 6,883.40 6,882.34 6,882.40 0.0K
11:09 6,882.49 6,883.97 6,882.49 6,884.00 0.0K
11:10 6,884.05 6,884.05 6,883.31 6,883.62 0.0K
11:11 6,883.49 6,884.00 6,883.39 6,883.39 0.0K
11:12 6,883.56 6,884.66 6,883.34 6,884.40 0.0K
11:13 6,884.49 6,885.45 6,884.12 6,885.41 0.0K
11:14 6,885.20 6,885.27 6,884.50 6,884.78 0.0K
11:15 6,884.68 6,884.68 6,883.02 6,883.43 0.0K
11:16 6,883.31 6,883.86 6,882.88 6,883.45 0.0K
11:17 6,883.44 6,883.54 6,882.34 6,882.34 0.0K
11:18 6,882.28 6,883.56 6,881.93 6,883.56 0.0K
11:19 6,883.62 6,884.59 6,883.62 6,884.63 0.0K
11:20 6,884.74 6,885.17 6,884.74 6,884.95 0.0K
11:21 6,884.74 6,885.82 6,884.74 6,885.82 0.0K
11:22 6,885.80 6,885.99 6,883.46 6,883.46 0.0K
11:23 6,883.29 6,883.29 6,881.64 6,881.76 0.0K
11:24 6,881.88 6,882.21 6,881.49 6,882.04 0.0K
11:25 6,882.04 6,882.20 6,881.03 6,881.90 0.0K
11:26 6,881.84 6,881.89 6,880.74 6,880.74 0.0K
11:27 6,880.97 6,881.64 6,880.87 6,881.50 0.0K
11:28 6,881.46 6,881.82 6,881.29 6,881.29 0.0K
11:29 6,881.33 6,881.95 6,880.88 6,881.03 0.0K
11:30 6,881.03 6,881.61 6,880.88 6,881.61 0.0K
11:31 6,881.53 6,883.33 6,881.38 6,883.33 0.0K
11:32 6,883.52 6,883.52 6,882.67 6,883.05 0.0K
11:33 6,883.09 6,883.44 6,882.64 6,882.61 0.0K
11:34 6,882.47 6,883.61 6,881.24 6,883.51 0.0K
11:35 6,883.20 6,884.25 6,882.01 6,882.06 0.0K
11:36 6,882.01 6,882.07 6,881.24 6,881.24 0.0K
11:37 6,881.31 6,881.31 6,880.08 6,880.34 0.0K
11:38 6,880.26 6,881.68 6,880.26 6,881.68 0.0K
11:39 6,881.92 6,882.49 6,881.92 6,882.06 0.0K
11:40 6,881.95 6,881.95 6,880.70 6,880.75 0.0K
11:41 6,880.63 6,881.94 6,880.63 6,881.94 0.0K
11:42 6,882.01 6,883.76 6,881.70 6,883.57 0.0K
11:43 6,883.81 6,884.27 6,883.13 6,883.13 0.0K
11:44 6,883.19 6,883.55 6,882.40 6,882.35 0.0K
11:45 6,882.24 6,882.24 6,881.14 6,881.17 0.0K
11:46 6,880.95 6,881.40 6,879.92 6,879.99 0.0K
11:47 6,879.53 6,879.53 6,878.93 6,878.95 0.0K
11:48 6,879.30 6,879.77 6,879.04 6,879.18 0.0K
11:49 6,879.16 6,879.87 6,878.63 6,879.50 0.0K
11:50 6,879.47 6,879.86 6,879.42 6,879.86 0.0K
11:51 6,880.11 6,880.27 6,879.42 6,879.47 0.0K
11:52 6,879.66 6,879.66 6,878.64 6,878.60 0.0K
11:53 6,878.49 6,878.49 6,877.46 6,877.90 0.0K
11:54 6,877.96 6,878.45 6,877.87 6,878.45 0.0K
11:55 6,878.33 6,878.33 6,876.93 6,876.93 0.0K
11:56 6,876.91 6,877.09 6,876.26 6,876.60 0.0K
11:57 6,876.62 6,876.97 6,875.99 6,876.18 0.0K
11:58 6,876.19 6,876.75 6,876.19 6,876.30 0.0K
11:59 6,876.24 6,877.13 6,876.13 6,877.13 0.0K
12:00 6,877.00 6,877.35 6,876.13 6,877.35 0.0K
12:01 6,877.58 6,878.75 6,877.58 6,877.75 0.0K
12:02 6,877.80 6,877.90 6,876.44 6,876.44 0.0K
12:03 6,876.05 6,876.05 6,875.02 6,876.04 0.0K
12:04 6,876.12 6,876.26 6,875.04 6,876.15 0.0K
12:05 6,876.24 6,877.75 6,876.24 6,876.99 0.0K
12:06 6,877.02 6,877.02 6,875.14 6,875.21 0.0K
12:07 6,875.22 6,875.28 6,873.38 6,873.55 0.0K
12:08 6,873.66 6,873.81 6,872.81 6,872.81 0.0K
12:09 6,872.81 6,872.81 6,871.53 6,871.53 0.0K
12:10 6,871.65 6,871.99 6,870.59 6,871.99 0.0K
12:11 6,872.03 6,872.62 6,870.40 6,870.40 0.0K
12:12 6,870.40 6,871.28 6,870.02 6,871.26 0.0K
12:13 6,871.38 6,874.82 6,871.21 6,874.47 0.0K
12:14 6,874.43 6,874.45 6,872.98 6,872.98 0.0K
12:15 6,872.47 6,872.47 6,871.56 6,871.56 0.0K
12:16 6,871.92 6,871.99 6,870.63 6,870.90 0.0K
12:17 6,871.06 6,872.82 6,870.93 6,872.61 0.0K
12:18 6,871.96 6,872.16 6,871.34 6,871.51 0.0K
12:19 6,871.45 6,871.45 6,870.80 6,871.09 0.0K
12:20 6,871.18 6,872.75 6,871.18 6,872.75 0.0K
12:21 6,872.93 6,873.51 6,871.94 6,871.99 0.0K
12:22 6,871.81 6,872.18 6,871.04 6,871.04 0.0K
12:23 6,870.95 6,870.95 6,869.88 6,870.91 0.0K
12:24 6,870.89 6,872.88 6,870.89 6,872.88 0.0K
12:25 6,872.84 6,875.17 6,872.84 6,875.17 0.0K
12:26 6,875.49 6,875.70 6,875.05 6,875.26 0.0K
12:27 6,875.27 6,876.38 6,874.23 6,876.38 0.0K
12:28 6,876.29 6,876.60 6,875.99 6,876.43 0.0K
12:29 6,876.92 6,877.06 6,875.22 6,875.22 0.0K
12:30 6,875.09 6,875.85 6,874.62 6,875.79 0.0K
12:31 6,875.81 6,875.81 6,875.20 6,875.20 0.0K
12:32 6,875.02 6,875.02 6,873.46 6,873.46 0.0K
12:33 6,873.55 6,873.55 6,873.00 6,873.54 0.0K
12:34 6,873.50 6,873.66 6,872.53 6,872.85 0.0K
12:35 6,872.78 6,873.95 6,872.78 6,873.95 0.0K
12:36 6,874.05 6,875.12 6,874.05 6,874.73 0.0K
12:37 6,874.47 6,874.47 6,873.84 6,874.07 0.0K
12:38 6,874.14 6,875.45 6,874.04 6,874.92 0.0K
12:39 6,874.97 6,876.86 6,874.97 6,876.63 0.0K
12:40 6,876.77 6,877.26 6,875.93 6,876.20 0.0K
12:41 6,876.12 6,876.12 6,872.93 6,872.99 0.0K
12:42 6,873.14 6,874.32 6,872.73 6,874.32 0.0K
12:43 6,874.22 6,874.75 6,873.83 6,873.93 0.0K
12:44 6,874.00 6,875.03 6,874.00 6,874.89 0.0K
12:45 6,874.90 6,875.78 6,874.78 6,875.63 0.0K
12:46 6,875.54 6,876.95 6,875.37 6,876.95 0.0K
12:47 6,876.97 6,880.08 6,876.97 6,880.08 0.0K
12:48 6,880.17 6,883.30 6,880.17 6,883.30 0.0K
12:49 6,883.32 6,884.15 6,883.32 6,883.53 0.0K
12:50 6,883.51 6,883.72 6,882.60 6,882.60 0.0K
12:51 6,882.97 6,883.06 6,882.33 6,882.71 0.0K
12:52 6,882.41 6,882.41 6,882.04 6,881.96 0.0K
12:53 6,881.88 6,882.45 6,881.55 6,882.23 0.0K
12:54 6,882.18 6,882.18 6,880.89 6,881.17 0.0K
12:55 6,880.79 6,880.79 6,879.33 6,879.41 0.0K
12:56 6,879.48 6,879.48 6,878.32 6,879.11 0.0K
12:57 6,879.07 6,879.07 6,878.41 6,878.39 0.0K
12:58 6,878.69 6,879.08 6,878.34 6,878.95 0.0K
12:59 6,878.99 6,880.39 6,878.94 6,880.33 0.0K
13:00 6,880.22 6,882.45 6,880.22 6,882.45 0.0K
13:01 6,882.50 6,883.15 6,882.50 6,883.15 0.0K
13:02 6,883.14 6,883.58 6,882.88 6,882.94 0.0K
13:03 6,883.01 6,884.17 6,883.01 6,883.21 0.0K
13:04 6,883.11 6,883.99 6,882.90 6,883.86 0.0K
13:05 6,883.85 6,884.11 6,883.62 6,883.73 0.0K
13:06 6,883.86 6,884.16 6,883.61 6,884.16 0.0K
13:07 6,884.10 6,884.53 6,883.93 6,883.93 0.0K
13:08 6,883.74 6,884.06 6,883.74 6,883.97 0.0K
13:09 6,884.15 6,884.84 6,884.15 6,884.84 0.0K
13:10 6,884.77 6,884.97 6,884.28 6,884.56 0.0K
13:11 6,884.62 6,884.95 6,884.50 6,884.95 0.0K
13:12 6,884.79 6,885.07 6,884.13 6,885.00 0.0K
13:13 6,884.97 6,885.19 6,884.70 6,884.82 0.0K
13:14 6,884.67 6,884.67 6,884.43 6,884.67 0.0K
13:15 6,884.45 6,885.73 6,884.33 6,885.73 0.0K
13:16 6,886.05 6,886.80 6,885.93 6,886.42 0.0K
13:17 6,886.37 6,886.86 6,886.37 6,886.61 0.0K
13:18 6,886.68 6,888.25 6,886.68 6,888.25 0.0K
13:19 6,888.10 6,888.25 6,886.58 6,886.58 0.0K
13:20 6,886.56 6,886.56 6,884.35 6,884.72 0.0K
13:21 6,884.84 6,885.88 6,884.73 6,885.54 0.0K
13:22 6,885.46 6,886.79 6,885.46 6,886.82 0.0K
13:23 6,887.06 6,889.04 6,886.97 6,888.55 0.0K
13:24 6,888.32 6,888.32 6,887.81 6,887.91 0.0K
13:25 6,887.91 6,888.56 6,887.91 6,888.47 0.0K
13:26 6,888.48 6,888.48 6,887.92 6,888.05 0.0K
13:27 6,888.17 6,888.30 6,888.04 6,888.04 0.0K
13:28 6,888.02 6,888.45 6,888.02 6,888.26 0.0K
13:29 6,888.00 6,888.70 6,887.93 6,888.70 0.0K
13:30 6,888.82 6,890.71 6,888.82 6,890.43 0.0K
13:31 6,890.70 6,890.98 6,890.70 6,890.84 0.0K
13:32 6,890.70 6,890.78 6,890.42 6,890.67 0.0K
13:33 6,890.81 6,890.95 6,890.26 6,890.88 0.0K
13:34 6,891.03 6,891.26 6,889.99 6,889.99 0.0K
13:35 6,889.94 6,889.95 6,888.48 6,888.48 0.0K
13:36 6,888.50 6,888.60 6,888.27 6,888.46 0.0K
13:37 6,888.55 6,889.57 6,888.51 6,889.37 0.0K
13:38 6,889.36 6,889.56 6,889.11 6,889.55 0.0K
13:39 6,889.68 6,890.07 6,889.43 6,890.07 0.0K
13:40 6,890.19 6,890.56 6,890.04 6,890.18 0.0K
13:41 6,890.16 6,890.16 6,888.94 6,889.10 0.0K
13:42 6,889.20 6,889.75 6,889.20 6,889.24 0.0K
13:43 6,889.32 6,890.06 6,888.82 6,890.06 0.0K
13:44 6,890.07 6,890.07 6,888.90 6,889.81 0.0K
13:45 6,890.11 6,890.17 6,889.59 6,890.13 0.0K
13:46 6,890.07 6,890.31 6,889.44 6,890.23 0.0K
13:47 6,890.07 6,890.28 6,889.01 6,889.07 0.0K
13:48 6,889.17 6,889.17 6,888.94 6,889.03 0.0K
13:49 6,889.00 6,889.18 6,888.84 6,889.12 0.0K
13:50 6,889.20 6,889.20 6,888.71 6,888.81 0.0K
13:51 6,888.73 6,888.76 6,888.14 6,888.09 0.0K
13:52 6,888.04 6,888.72 6,887.64 6,887.64 0.0K
13:53 6,887.62 6,887.96 6,887.62 6,887.82 0.0K
13:54 6,887.81 6,888.16 6,887.55 6,887.55 0.0K
13:55 6,887.43 6,887.79 6,887.04 6,887.79 0.0K
13:56 6,887.79 6,888.11 6,887.61 6,887.97 0.0K
13:57 6,888.10 6,889.23 6,888.10 6,889.23 0.0K
13:58 6,889.25 6,889.25 6,888.54 6,888.68 0.0K
13:59 6,888.71 6,888.71 6,887.73 6,887.75 0.0K
14:00 6,887.71 6,887.97 6,887.55 6,887.78 0.0K
14:01 6,887.77 6,887.93 6,886.64 6,886.66 0.0K
14:02 6,886.62 6,887.29 6,886.23 6,887.29 0.0K
14:03 6,887.34 6,887.36 6,886.14 6,886.05 0.0K
14:04 6,886.09 6,886.09 6,885.43 6,885.43 0.0K
14:05 6,885.54 6,886.49 6,885.54 6,886.40 0.0K
14:06 6,886.02 6,886.11 6,885.14 6,885.11 0.0K
14:07 6,884.49 6,885.35 6,884.49 6,885.34 0.0K
14:08 6,884.96 6,884.96 6,884.24 6,884.24 0.0K
14:09 6,884.11 6,884.55 6,884.03 6,884.55 0.0K
14:10 6,884.60 6,886.05 6,884.60 6,885.88 0.0K
14:11 6,885.94 6,886.55 6,885.94 6,886.50 0.0K
14:12 6,886.52 6,886.83 6,886.33 6,886.44 0.0K
14:13 6,886.62 6,887.41 6,886.54 6,887.41 0.0K
14:14 6,887.38 6,888.02 6,887.33 6,888.02 0.0K
14:15 6,887.97 6,887.97 6,887.42 6,887.42 0.0K
14:16 6,887.47 6,887.87 6,887.42 6,887.87 0.0K
14:17 6,887.78 6,888.62 6,887.78 6,888.62 0.0K
14:18 6,888.82 6,889.51 6,888.73 6,889.38 0.0K
14:19 6,889.40 6,889.76 6,889.40 6,889.67 0.0K
14:20 6,889.69 6,890.71 6,889.69 6,890.71 0.0K
14:21 6,890.71 6,891.08 6,890.63 6,891.08 0.0K
14:22 6,891.20 6,892.30 6,891.20 6,892.10 0.0K
14:23 6,892.03 6,892.65 6,891.92 6,892.64 0.0K
14:24 6,892.68 6,893.05 6,892.52 6,892.52 0.0K
14:25 6,892.37 6,892.37 6,891.60 6,891.78 0.0K
14:26 6,891.90 6,892.07 6,891.81 6,892.09 0.0K
14:27 6,892.09 6,892.40 6,891.82 6,892.40 0.0K
14:28 6,892.70 6,893.76 6,892.70 6,893.76 0.0K
14:29 6,893.67 6,893.80 6,893.43 6,893.59 0.0K
14:30 6,893.47 6,893.47 6,892.92 6,893.35 0.0K
14:31 6,893.43 6,894.10 6,893.43 6,894.10 0.0K
14:32 6,894.05 6,894.05 6,893.35 6,893.40 0.0K
14:33 6,893.46 6,893.56 6,892.35 6,892.56 0.0K
14:34 6,892.68 6,893.67 6,892.68 6,893.67 0.0K
14:35 6,893.86 6,895.35 6,893.86 6,895.35 0.0K
14:36 6,895.41 6,897.08 6,895.41 6,897.08 0.0K
14:37 6,896.99 6,897.87 6,896.94 6,897.88 0.0K
14:38 6,897.84 6,898.56 6,897.71 6,898.37 0.0K
14:39 6,898.47 6,899.16 6,898.47 6,898.86 0.0K
14:40 6,898.82 6,898.96 6,897.44 6,897.75 0.0K
14:41 6,897.71 6,899.70 6,897.52 6,899.70 0.0K
14:42 6,900.00 6,901.35 6,900.00 6,900.97 0.0K
14:43 6,901.19 6,901.35 6,900.34 6,901.35 0.0K
14:44 6,901.32 6,901.86 6,900.91 6,901.86 0.0K
14:45 6,901.93 6,902.09 6,901.58 6,901.77 0.0K
14:46 6,901.66 6,901.75 6,900.73 6,900.87 0.0K
14:47 6,900.59 6,900.59 6,899.44 6,900.19 0.0K
14:48 6,900.33 6,900.60 6,899.79 6,900.60 0.0K
14:49 6,900.65 6,900.77 6,900.10 6,900.61 0.0K
14:50 6,900.93 6,901.50 6,900.93 6,901.25 0.0K
14:51 6,901.21 6,902.68 6,901.21 6,902.68 0.0K
14:52 6,902.67 6,903.45 6,902.64 6,903.45 0.0K
14:53 6,903.52 6,903.86 6,903.52 6,903.52 0.0K
14:54 6,903.33 6,903.45 6,903.10 6,903.10 0.0K
14:55 6,903.11 6,904.37 6,903.11 6,904.37 0.0K
14:56 6,904.41 6,904.56 6,904.29 6,904.56 0.0K
14:57 6,904.83 6,904.83 6,904.15 6,904.65 0.0K
14:58 6,904.69 6,905.24 6,904.69 6,904.96 0.0K
14:59 6,904.97 6,905.85 6,904.97 6,905.73 0.0K
15:00 6,905.79 6,906.06 6,905.50 6,905.94 0.0K
15:01 6,905.98 6,905.98 6,904.43 6,904.43 0.0K
15:02 6,904.37 6,904.64 6,904.13 6,904.64 0.0K
15:03 6,904.81 6,906.67 6,904.81 6,906.57 0.0K
15:04 6,906.59 6,906.66 6,905.61 6,905.61 0.0K
15:05 6,905.56 6,905.56 6,903.87 6,904.66 0.0K
15:06 6,904.61 6,905.38 6,904.61 6,905.34 0.0K
15:07 6,905.30 6,906.76 6,905.20 6,906.65 0.0K
15:08 6,906.57 6,906.57 6,905.41 6,905.57 0.0K
15:09 6,905.38 6,905.52 6,904.36 6,904.36 0.0K
15:10 6,904.14 6,904.95 6,904.02 6,904.75 0.0K
15:11 6,904.89 6,905.38 6,904.60 6,904.87 0.0K
15:12 6,904.72 6,905.37 6,904.51 6,905.37 0.0K
15:13 6,905.34 6,905.46 6,904.99 6,905.30 0.0K
15:14 6,905.39 6,905.39 6,904.83 6,904.99 0.0K
15:15 6,904.99 6,904.99 6,904.64 6,905.04 0.0K
15:16 6,904.92 6,904.92 6,902.72 6,902.72 0.0K
15:17 6,902.63 6,903.35 6,902.39 6,903.28 0.0K
15:18 6,903.35 6,903.51 6,903.24 6,903.50 0.0K
15:19 6,903.55 6,903.55 6,902.58 6,903.16 0.0K
15:20 6,903.49 6,903.99 6,903.44 6,903.44 0.0K
15:21 6,903.51 6,904.35 6,903.51 6,904.23 0.0K
15:22 6,904.40 6,904.56 6,904.22 6,904.43 0.0K
15:23 6,904.42 6,904.42 6,903.33 6,903.55 0.0K
15:24 6,903.84 6,904.16 6,903.84 6,903.86 0.0K
15:25 6,903.71 6,903.71 6,903.09 6,903.09 0.0K
15:26 6,903.17 6,904.29 6,903.17 6,904.28 0.0K
15:27 6,904.56 6,904.56 6,903.62 6,903.62 0.0K
15:28 6,903.71 6,903.71 6,902.21 6,902.29 0.0K
15:29 6,902.25 6,902.25 6,901.43 6,901.38 0.0K
15:30 6,901.14 6,901.16 6,900.28 6,900.88 0.0K
15:31 6,900.83 6,902.46 6,900.83 6,902.46 0.0K
15:32 6,902.62 6,902.99 6,901.97 6,902.10 0.0K
15:33 6,902.22 6,902.65 6,901.76 6,902.65 0.0K
15:34 6,902.83 6,903.09 6,902.83 6,902.94 0.0K
15:35 6,902.89 6,902.89 6,901.89 6,902.46 0.0K
15:36 6,902.67 6,903.52 6,902.67 6,903.52 0.0K
15:37 6,903.38 6,903.48 6,902.57 6,902.57 0.0K
15:38 6,902.63 6,902.63 6,902.22 6,902.16 0.0K
15:39 6,902.19 6,905.65 6,902.19 6,905.65 0.0K
15:40 6,905.77 6,905.77 6,903.11 6,903.11 0.0K
15:41 6,902.90 6,904.77 6,902.49 6,904.25 0.0K
15:42 6,903.90 6,904.79 6,903.83 6,904.02 0.0K
15:43 6,904.03 6,904.26 6,903.72 6,904.15 0.0K
15:44 6,904.14 6,904.14 6,903.24 6,903.81 0.0K
15:45 6,903.86 6,904.56 6,903.84 6,904.35 0.0K
15:46 6,904.13 6,904.34 6,902.78 6,902.78 0.0K
15:47 6,902.91 6,903.27 6,902.68 6,902.80 0.0K
15:48 6,902.84 6,903.88 6,902.63 6,903.34 0.0K
15:49 6,903.40 6,904.63 6,903.40 6,904.63 0.0K
15:50 6,906.84 6,906.84 6,903.93 6,904.86 0.0K
15:51 6,905.34 6,906.67 6,905.34 6,906.24 0.0K
15:52 6,906.21 6,906.59 6,905.49 6,905.61 0.0K
15:53 6,905.27 6,906.22 6,905.20 6,905.95 0.0K
15:54 6,905.91 6,906.95 6,905.56 6,906.63 0.0K
15:55 6,904.01 6,904.01 6,900.77 6,902.11 0.0K
15:56 6,902.69 6,904.18 6,902.58 6,902.86 0.0K
15:57 6,902.62 6,903.53 6,901.79 6,903.53 0.0K
15:58 6,903.50 6,903.89 6,902.64 6,902.93 0.0K
15:59 6,902.91 6,903.55 6,900.65 6,901.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음