NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,912.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,881.89 6,881.89 6,875.04 6,877.06 0.0K
09:31 6,877.12 6,879.75 6,876.43 6,876.62 0.0K
09:32 6,876.42 6,886.39 6,876.42 6,886.39 0.0K
09:33 6,886.50 6,887.37 6,885.33 6,886.28 0.0K
09:34 6,885.27 6,885.27 6,882.39 6,884.45 0.0K
09:35 6,884.14 6,887.18 6,883.32 6,884.64 0.0K
09:36 6,885.39 6,885.69 6,881.65 6,883.85 0.0K
09:37 6,883.65 6,883.97 6,878.41 6,878.78 0.0K
09:38 6,879.12 6,879.73 6,876.51 6,876.51 0.0K
09:39 6,876.28 6,877.20 6,873.53 6,873.88 0.0K
09:40 6,873.35 6,873.70 6,869.35 6,869.35 0.0K
09:41 6,871.20 6,871.20 6,865.47 6,865.47 0.0K
09:42 6,866.37 6,866.37 6,863.45 6,864.94 0.0K
09:43 6,865.52 6,865.52 6,863.08 6,864.32 0.0K
09:44 6,864.68 6,868.39 6,864.53 6,868.39 0.0K
09:45 6,865.87 6,865.87 6,860.33 6,861.94 0.0K
09:46 6,861.71 6,861.71 6,855.94 6,856.39 0.0K
09:47 6,856.73 6,858.04 6,855.62 6,856.19 0.0K
09:48 6,856.10 6,859.75 6,855.76 6,859.75 0.0K
09:49 6,859.42 6,862.70 6,859.42 6,859.42 0.0K
09:50 6,859.04 6,861.66 6,857.77 6,860.16 0.0K
09:51 6,860.01 6,863.14 6,860.01 6,861.09 0.0K
09:52 6,860.72 6,861.35 6,858.33 6,858.33 0.0K
09:53 6,858.36 6,858.68 6,857.41 6,857.41 0.0K
09:54 6,857.30 6,857.30 6,852.02 6,852.57 0.0K
09:55 6,852.69 6,854.31 6,852.69 6,853.35 0.0K
09:56 6,852.63 6,852.63 6,850.84 6,851.30 0.0K
09:57 6,851.62 6,851.72 6,849.39 6,849.57 0.0K
09:58 6,849.43 6,849.99 6,847.55 6,849.33 0.0K
09:59 6,849.36 6,850.33 6,849.21 6,850.33 0.0K
10:00 6,851.07 6,851.27 6,847.51 6,847.51 0.0K
10:01 6,847.91 6,852.77 6,847.91 6,852.77 0.0K
10:02 6,853.80 6,857.11 6,853.80 6,855.55 0.0K
10:03 6,854.98 6,854.98 6,852.17 6,852.49 0.0K
10:04 6,853.06 6,855.15 6,853.06 6,854.71 0.0K
10:05 6,854.78 6,854.90 6,853.37 6,853.37 0.0K
10:06 6,853.40 6,855.43 6,853.40 6,855.12 0.0K
10:07 6,855.22 6,857.06 6,855.22 6,856.44 0.0K
10:08 6,856.60 6,858.79 6,855.61 6,858.35 0.0K
10:09 6,858.51 6,862.73 6,858.51 6,862.73 0.0K
10:10 6,863.08 6,865.08 6,862.81 6,865.08 0.0K
10:11 6,865.86 6,868.66 6,865.80 6,868.17 0.0K
10:12 6,867.98 6,867.98 6,864.70 6,864.70 0.0K
10:13 6,864.65 6,866.09 6,864.54 6,865.41 0.0K
10:14 6,865.55 6,866.42 6,864.83 6,866.42 0.0K
10:15 6,866.75 6,867.58 6,866.03 6,866.03 0.0K
10:16 6,866.31 6,867.12 6,865.62 6,867.12 0.0K
10:17 6,866.95 6,867.22 6,866.04 6,867.16 0.0K
10:18 6,867.11 6,867.11 6,865.23 6,865.60 0.0K
10:19 6,865.74 6,867.17 6,865.44 6,867.10 0.0K
10:20 6,867.08 6,868.63 6,866.52 6,868.63 0.0K
10:21 6,868.61 6,869.51 6,868.13 6,869.45 0.0K
10:22 6,869.37 6,869.68 6,868.29 6,869.62 0.0K
10:23 6,869.52 6,870.56 6,869.33 6,870.00 0.0K
10:24 6,869.62 6,871.24 6,869.62 6,870.80 0.0K
10:25 6,870.49 6,871.69 6,869.40 6,869.43 0.0K
10:26 6,869.73 6,869.73 6,868.40 6,868.40 0.0K
10:27 6,868.37 6,868.63 6,867.39 6,868.56 0.0K
10:28 6,869.03 6,869.03 6,867.92 6,868.02 0.0K
10:29 6,867.70 6,867.70 6,866.74 6,867.64 0.0K
10:30 6,867.56 6,867.66 6,864.84 6,865.20 0.0K
10:31 6,865.04 6,865.05 6,864.10 6,864.25 0.0K
10:32 6,864.17 6,865.25 6,864.17 6,864.92 0.0K
10:33 6,865.12 6,865.27 6,864.57 6,864.85 0.0K
10:34 6,865.07 6,865.65 6,865.07 6,865.29 0.0K
10:35 6,865.32 6,866.29 6,865.32 6,866.01 0.0K
10:36 6,865.77 6,865.96 6,865.00 6,865.63 0.0K
10:37 6,865.47 6,866.15 6,865.42 6,866.06 0.0K
10:38 6,866.01 6,866.78 6,866.01 6,866.36 0.0K
10:39 6,866.28 6,867.35 6,866.28 6,867.35 0.0K
10:40 6,867.15 6,867.28 6,864.84 6,864.84 0.0K
10:41 6,864.42 6,864.42 6,863.31 6,863.74 0.0K
10:42 6,863.66 6,863.66 6,861.92 6,862.30 0.0K
10:43 6,862.25 6,862.91 6,862.25 6,862.40 0.0K
10:44 6,862.04 6,862.17 6,861.68 6,862.17 0.0K
10:45 6,862.22 6,862.22 6,860.11 6,860.89 0.0K
10:46 6,860.56 6,860.56 6,857.52 6,857.52 0.0K
10:47 6,857.35 6,857.35 6,856.22 6,857.43 0.0K
10:48 6,857.71 6,859.67 6,857.71 6,859.18 0.0K
10:49 6,859.24 6,860.96 6,859.24 6,860.97 0.0K
10:50 6,860.67 6,860.67 6,855.63 6,855.63 0.0K
10:51 6,855.56 6,855.80 6,854.83 6,854.83 0.0K
10:52 6,855.07 6,859.23 6,855.07 6,859.23 0.0K
10:53 6,859.19 6,860.09 6,859.19 6,859.61 0.0K
10:54 6,859.48 6,859.91 6,858.56 6,858.77 0.0K
10:55 6,858.91 6,860.79 6,858.91 6,860.63 0.0K
10:56 6,860.68 6,861.08 6,860.00 6,860.00 0.0K
10:57 6,859.90 6,859.90 6,858.43 6,858.53 0.0K
10:58 6,858.53 6,858.53 6,858.13 6,858.23 0.0K
10:59 6,858.22 6,859.39 6,858.22 6,859.39 0.0K
11:00 6,859.33 6,859.33 6,858.75 6,858.75 0.0K
11:01 6,858.56 6,859.10 6,856.93 6,856.93 0.0K
11:02 6,856.92 6,857.64 6,854.50 6,854.50 0.0K
11:03 6,854.63 6,854.68 6,853.04 6,853.05 0.0K
11:04 6,852.68 6,853.47 6,852.30 6,853.47 0.0K
11:05 6,853.37 6,855.27 6,852.99 6,855.27 0.0K
11:06 6,855.34 6,855.34 6,854.74 6,854.65 0.0K
11:07 6,854.63 6,854.70 6,852.43 6,852.43 0.0K
11:08 6,852.46 6,852.46 6,851.03 6,851.11 0.0K
11:09 6,851.50 6,852.16 6,851.05 6,851.05 0.0K
11:10 6,850.99 6,850.99 6,849.77 6,849.75 0.0K
11:11 6,849.53 6,851.99 6,849.53 6,851.99 0.0K
11:12 6,851.45 6,851.87 6,850.64 6,851.79 0.0K
11:13 6,851.56 6,852.79 6,851.56 6,852.17 0.0K
11:14 6,852.26 6,854.88 6,852.26 6,854.88 0.0K
11:15 6,854.99 6,856.07 6,854.99 6,855.01 0.0K
11:16 6,855.20 6,856.43 6,855.20 6,856.04 0.0K
11:17 6,856.01 6,856.15 6,855.71 6,855.67 0.0K
11:18 6,855.66 6,855.66 6,852.54 6,852.81 0.0K
11:19 6,852.90 6,853.39 6,852.33 6,852.65 0.0K
11:20 6,852.70 6,852.88 6,851.50 6,852.17 0.0K
11:21 6,852.04 6,852.04 6,849.86 6,849.86 0.0K
11:22 6,849.76 6,849.92 6,848.63 6,848.93 0.0K
11:23 6,848.97 6,849.07 6,848.53 6,848.46 0.0K
11:24 6,848.49 6,848.62 6,846.27 6,846.27 0.0K
11:25 6,846.02 6,846.13 6,844.92 6,844.92 0.0K
11:26 6,844.72 6,844.95 6,843.27 6,843.27 0.0K
11:27 6,843.25 6,843.51 6,841.94 6,841.97 0.0K
11:28 6,841.99 6,841.99 6,840.43 6,841.34 0.0K
11:29 6,841.27 6,842.94 6,841.21 6,842.51 0.0K
11:30 6,842.48 6,843.76 6,842.33 6,843.49 0.0K
11:31 6,843.38 6,843.38 6,841.89 6,842.63 0.0K
11:32 6,842.82 6,842.82 6,842.14 6,842.48 0.0K
11:33 6,842.48 6,843.36 6,842.03 6,843.35 0.0K
11:34 6,843.18 6,845.11 6,843.18 6,845.11 0.0K
11:35 6,845.27 6,847.91 6,845.27 6,847.85 0.0K
11:36 6,847.55 6,847.55 6,846.61 6,846.61 0.0K
11:37 6,846.72 6,848.91 6,846.72 6,848.73 0.0K
11:38 6,848.58 6,848.65 6,847.07 6,847.13 0.0K
11:39 6,847.02 6,848.17 6,846.91 6,848.17 0.0K
11:40 6,848.88 6,850.79 6,848.88 6,850.53 0.0K
11:41 6,850.11 6,850.15 6,848.27 6,848.27 0.0K
11:42 6,847.57 6,847.81 6,847.12 6,847.58 0.0K
11:43 6,847.63 6,848.49 6,847.63 6,848.07 0.0K
11:44 6,848.57 6,848.57 6,846.41 6,846.95 0.0K
11:45 6,846.86 6,846.86 6,845.83 6,846.07 0.0K
11:46 6,845.86 6,846.59 6,844.44 6,845.37 0.0K
11:47 6,845.30 6,846.50 6,845.17 6,846.50 0.0K
11:48 6,846.52 6,847.00 6,846.28 6,846.59 0.0K
11:49 6,846.49 6,846.49 6,845.93 6,846.44 0.0K
11:50 6,846.45 6,846.91 6,845.74 6,846.91 0.0K
11:51 6,847.02 6,847.30 6,846.33 6,846.39 0.0K
11:52 6,846.32 6,846.41 6,843.52 6,843.52 0.0K
11:53 6,843.31 6,843.31 6,842.03 6,842.03 0.0K
11:54 6,841.92 6,842.78 6,841.64 6,842.23 0.0K
11:55 6,842.34 6,842.51 6,842.00 6,842.44 0.0K
11:56 6,842.25 6,842.25 6,839.82 6,840.15 0.0K
11:57 6,840.12 6,840.12 6,838.74 6,838.74 0.0K
11:58 6,838.83 6,838.83 6,837.58 6,837.88 0.0K
11:59 6,837.85 6,839.18 6,837.85 6,839.18 0.0K
12:00 6,839.41 6,840.93 6,839.41 6,840.93 0.0K
12:01 6,840.81 6,841.18 6,840.25 6,841.06 0.0K
12:02 6,841.04 6,841.04 6,840.32 6,840.82 0.0K
12:03 6,841.08 6,841.37 6,840.69 6,841.29 0.0K
12:04 6,841.35 6,841.84 6,841.31 6,841.68 0.0K
12:05 6,841.64 6,841.64 6,840.84 6,840.94 0.0K
12:06 6,840.92 6,842.12 6,840.92 6,842.12 0.0K
12:07 6,842.22 6,843.77 6,842.22 6,843.31 0.0K
12:08 6,843.21 6,843.27 6,843.01 6,843.25 0.0K
12:09 6,843.32 6,844.16 6,843.05 6,844.16 0.0K
12:10 6,844.42 6,844.81 6,843.83 6,843.83 0.0K
12:11 6,843.70 6,844.65 6,843.62 6,844.14 0.0K
12:12 6,844.20 6,844.75 6,843.91 6,844.27 0.0K
12:13 6,844.37 6,844.46 6,843.81 6,843.99 0.0K
12:14 6,844.06 6,844.06 6,843.17 6,843.17 0.0K
12:15 6,843.52 6,844.59 6,843.34 6,844.59 0.0K
12:16 6,844.72 6,845.11 6,844.09 6,844.09 0.0K
12:17 6,844.01 6,844.29 6,843.44 6,844.29 0.0K
12:18 6,844.24 6,844.24 6,843.33 6,843.33 0.0K
12:19 6,843.33 6,843.33 6,841.66 6,841.66 0.0K
12:20 6,841.78 6,841.98 6,841.35 6,841.35 0.0K
12:21 6,841.24 6,841.24 6,840.70 6,841.01 0.0K
12:22 6,841.01 6,841.06 6,838.75 6,838.86 0.0K
12:23 6,839.19 6,839.69 6,838.94 6,839.32 0.0K
12:24 6,839.44 6,839.51 6,838.92 6,839.23 0.0K
12:25 6,839.20 6,840.27 6,839.20 6,840.23 0.0K
12:26 6,840.14 6,840.14 6,838.29 6,838.29 0.0K
12:27 6,838.18 6,838.44 6,837.63 6,838.44 0.0K
12:28 6,838.52 6,839.00 6,838.52 6,838.86 0.0K
12:29 6,838.87 6,838.98 6,837.39 6,838.08 0.0K
12:30 6,838.16 6,840.72 6,838.16 6,840.72 0.0K
12:31 6,840.68 6,844.59 6,840.68 6,843.85 0.0K
12:32 6,843.88 6,845.45 6,843.23 6,845.45 0.0K
12:33 6,845.49 6,845.70 6,844.51 6,844.66 0.0K
12:34 6,844.64 6,844.78 6,844.64 6,844.78 0.0K
12:35 6,844.82 6,844.87 6,844.24 6,844.28 0.0K
12:36 6,844.28 6,844.60 6,843.90 6,844.35 0.0K
12:37 6,844.43 6,845.65 6,844.29 6,845.65 0.0K
12:38 6,845.78 6,846.79 6,845.69 6,846.62 0.0K
12:39 6,846.56 6,848.03 6,846.45 6,847.70 0.0K
12:40 6,847.65 6,847.86 6,846.24 6,846.40 0.0K
12:41 6,846.60 6,847.18 6,846.60 6,846.78 0.0K
12:42 6,846.70 6,847.75 6,846.64 6,847.75 0.0K
12:43 6,847.63 6,847.95 6,847.35 6,847.74 0.0K
12:44 6,847.68 6,847.68 6,844.63 6,844.63 0.0K
12:45 6,844.40 6,844.57 6,844.13 6,844.57 0.0K
12:46 6,844.49 6,845.15 6,843.97 6,843.97 0.0K
12:47 6,844.00 6,844.05 6,843.18 6,843.34 0.0K
12:48 6,843.17 6,843.40 6,842.44 6,842.55 0.0K
12:49 6,842.59 6,842.59 6,840.84 6,841.25 0.0K
12:50 6,841.26 6,842.68 6,841.26 6,841.94 0.0K
12:51 6,841.91 6,841.91 6,840.54 6,840.47 0.0K
12:52 6,840.44 6,840.67 6,840.44 6,840.42 0.0K
12:53 6,840.48 6,840.56 6,840.18 6,840.18 0.0K
12:54 6,840.25 6,840.74 6,840.07 6,840.29 0.0K
12:55 6,840.80 6,841.86 6,840.80 6,841.43 0.0K
12:56 6,841.38 6,841.38 6,840.94 6,841.38 0.0K
12:57 6,841.63 6,841.96 6,841.63 6,841.61 0.0K
12:58 6,841.62 6,841.72 6,840.74 6,840.74 0.0K
12:59 6,840.52 6,840.52 6,839.44 6,839.44 0.0K
13:00 6,838.81 6,839.59 6,838.81 6,839.51 0.0K
13:01 6,839.44 6,839.44 6,838.27 6,839.15 0.0K
13:02 6,839.16 6,839.16 6,837.56 6,837.56 0.0K
13:03 6,837.46 6,837.46 6,837.10 6,837.21 0.0K
13:04 6,837.12 6,837.36 6,836.73 6,837.36 0.0K
13:05 6,837.34 6,838.63 6,837.34 6,838.03 0.0K
13:06 6,837.87 6,837.87 6,836.89 6,836.97 0.0K
13:07 6,837.10 6,838.74 6,837.10 6,838.74 0.0K
13:08 6,838.96 6,841.37 6,838.96 6,841.27 0.0K
13:09 6,841.27 6,841.45 6,840.41 6,841.45 0.0K
13:10 6,841.50 6,842.48 6,841.50 6,842.30 0.0K
13:11 6,842.34 6,842.66 6,841.83 6,841.91 0.0K
13:12 6,841.79 6,843.53 6,841.64 6,843.53 0.0K
13:13 6,843.77 6,844.47 6,843.77 6,844.45 0.0K
13:14 6,844.54 6,847.44 6,844.54 6,846.72 0.0K
13:15 6,846.58 6,846.58 6,842.43 6,842.44 0.0K
13:16 6,842.46 6,842.46 6,841.52 6,841.99 0.0K
13:17 6,842.27 6,845.86 6,842.27 6,845.86 0.0K
13:18 6,845.95 6,846.70 6,845.71 6,845.71 0.0K
13:19 6,845.69 6,845.69 6,845.24 6,845.24 0.0K
13:20 6,845.05 6,845.05 6,842.14 6,842.14 0.0K
13:21 6,841.83 6,841.83 6,839.44 6,839.53 0.0K
13:22 6,839.74 6,839.74 6,837.16 6,837.16 0.0K
13:23 6,837.11 6,837.33 6,836.64 6,836.89 0.0K
13:24 6,837.26 6,837.95 6,837.26 6,837.59 0.0K
13:25 6,837.65 6,840.89 6,837.52 6,840.72 0.0K
13:26 6,840.43 6,841.59 6,840.12 6,841.59 0.0K
13:27 6,841.44 6,841.45 6,840.18 6,840.48 0.0K
13:28 6,840.43 6,840.74 6,840.43 6,840.64 0.0K
13:29 6,840.66 6,841.11 6,840.23 6,840.73 0.0K
13:30 6,840.72 6,840.93 6,839.70 6,839.70 0.0K
13:31 6,839.74 6,840.22 6,839.54 6,840.11 0.0K
13:32 6,840.05 6,840.05 6,838.82 6,838.83 0.0K
13:33 6,838.71 6,839.26 6,838.53 6,838.59 0.0K
13:34 6,838.41 6,839.10 6,838.13 6,838.62 0.0K
13:35 6,838.69 6,838.69 6,838.31 6,838.46 0.0K
13:36 6,838.55 6,838.55 6,837.21 6,837.77 0.0K
13:37 6,837.90 6,839.07 6,837.90 6,839.07 0.0K
13:38 6,839.00 6,840.11 6,839.00 6,840.03 0.0K
13:39 6,840.02 6,840.46 6,838.73 6,838.83 0.0K
13:40 6,839.01 6,839.58 6,839.01 6,839.39 0.0K
13:41 6,839.50 6,839.55 6,839.21 6,839.55 0.0K
13:42 6,839.85 6,840.40 6,839.04 6,839.06 0.0K
13:43 6,838.99 6,838.99 6,838.44 6,838.65 0.0K
13:44 6,839.03 6,840.09 6,839.03 6,839.79 0.0K
13:45 6,839.80 6,839.80 6,838.24 6,838.18 0.0K
13:46 6,838.24 6,838.37 6,837.68 6,837.68 0.0K
13:47 6,837.64 6,837.64 6,836.57 6,837.06 0.0K
13:48 6,837.03 6,837.03 6,835.75 6,835.75 0.0K
13:49 6,835.84 6,836.07 6,833.53 6,833.53 0.0K
13:50 6,833.55 6,834.07 6,833.55 6,833.94 0.0K
13:51 6,833.97 6,833.97 6,832.52 6,832.73 0.0K
13:52 6,832.83 6,833.04 6,832.44 6,832.41 0.0K
13:53 6,832.55 6,832.87 6,832.22 6,832.87 0.0K
13:54 6,832.70 6,832.70 6,831.82 6,831.82 0.0K
13:55 6,831.80 6,831.86 6,831.06 6,831.06 0.0K
13:56 6,830.93 6,831.19 6,830.64 6,831.03 0.0K
13:57 6,831.05 6,831.05 6,830.30 6,830.30 0.0K
13:58 6,830.12 6,830.24 6,829.00 6,829.00 0.0K
13:59 6,829.01 6,829.72 6,828.65 6,828.65 0.0K
14:00 6,828.64 6,828.84 6,826.94 6,827.20 0.0K
14:01 6,827.50 6,827.75 6,824.87 6,824.87 0.0K
14:02 6,824.68 6,824.76 6,823.69 6,824.36 0.0K
14:03 6,824.35 6,824.77 6,824.12 6,824.72 0.0K
14:04 6,825.04 6,825.35 6,821.86 6,822.08 0.0K
14:05 6,822.18 6,822.85 6,821.81 6,822.85 0.0K
14:06 6,822.84 6,824.05 6,822.72 6,823.69 0.0K
14:07 6,823.37 6,823.37 6,821.22 6,821.34 0.0K
14:08 6,821.49 6,822.48 6,821.49 6,821.82 0.0K
14:09 6,821.73 6,821.86 6,821.17 6,821.34 0.0K
14:10 6,821.32 6,822.05 6,821.32 6,821.90 0.0K
14:11 6,821.93 6,823.73 6,821.71 6,823.53 0.0K
14:12 6,823.74 6,826.00 6,823.74 6,825.94 0.0K
14:13 6,825.87 6,825.87 6,824.64 6,825.55 0.0K
14:14 6,825.73 6,826.76 6,825.61 6,826.62 0.0K
14:15 6,826.68 6,830.37 6,826.68 6,830.37 0.0K
14:16 6,830.32 6,832.17 6,830.32 6,831.67 0.0K
14:17 6,831.83 6,833.08 6,831.83 6,832.73 0.0K
14:18 6,833.16 6,834.68 6,833.16 6,834.17 0.0K
14:19 6,834.11 6,834.45 6,834.11 6,834.29 0.0K
14:20 6,834.19 6,834.55 6,833.23 6,834.54 0.0K
14:21 6,834.81 6,835.99 6,834.81 6,835.91 0.0K
14:22 6,835.91 6,836.45 6,835.70 6,836.44 0.0K
14:23 6,836.27 6,836.60 6,835.37 6,836.60 0.0K
14:24 6,836.68 6,838.36 6,836.68 6,838.39 0.0K
14:25 6,838.35 6,838.98 6,838.29 6,838.62 0.0K
14:26 6,839.39 6,840.05 6,839.39 6,839.39 0.0K
14:27 6,839.10 6,839.10 6,837.71 6,837.91 0.0K
14:28 6,837.82 6,838.65 6,837.82 6,838.55 0.0K
14:29 6,838.62 6,840.09 6,838.62 6,840.09 0.0K
14:30 6,840.14 6,840.79 6,840.14 6,840.79 0.0K
14:31 6,840.79 6,841.35 6,840.79 6,841.12 0.0K
14:32 6,841.09 6,842.03 6,841.09 6,841.38 0.0K
14:33 6,841.48 6,841.48 6,839.83 6,839.92 0.0K
14:34 6,840.30 6,841.47 6,840.30 6,841.18 0.0K
14:35 6,841.15 6,841.15 6,840.57 6,840.59 0.0K
14:36 6,840.97 6,841.05 6,840.18 6,840.81 0.0K
14:37 6,840.87 6,843.55 6,840.72 6,843.33 0.0K
14:38 6,843.31 6,843.66 6,843.31 6,843.57 0.0K
14:39 6,843.64 6,844.05 6,843.64 6,844.01 0.0K
14:40 6,844.02 6,847.42 6,844.02 6,847.42 0.0K
14:41 6,847.67 6,848.56 6,847.67 6,848.00 0.0K
14:42 6,847.85 6,847.85 6,847.47 6,847.53 0.0K
14:43 6,847.47 6,847.47 6,846.93 6,847.41 0.0K
14:44 6,847.40 6,848.15 6,847.07 6,848.15 0.0K
14:45 6,848.38 6,848.98 6,847.49 6,847.49 0.0K
14:46 6,847.72 6,847.96 6,845.42 6,845.42 0.0K
14:47 6,845.42 6,845.95 6,845.42 6,845.57 0.0K
14:48 6,845.60 6,847.21 6,845.60 6,847.21 0.0K
14:49 6,847.40 6,847.91 6,847.40 6,847.77 0.0K
14:50 6,848.05 6,848.05 6,847.34 6,847.32 0.0K
14:51 6,847.43 6,847.75 6,846.98 6,847.75 0.0K
14:52 6,847.65 6,847.65 6,846.14 6,846.14 0.0K
14:53 6,846.40 6,847.87 6,846.40 6,847.52 0.0K
14:54 6,847.80 6,848.35 6,847.40 6,847.92 0.0K
14:55 6,847.91 6,849.60 6,847.91 6,849.60 0.0K
14:56 6,849.52 6,849.55 6,848.75 6,848.75 0.0K
14:57 6,848.72 6,848.72 6,847.72 6,847.72 0.0K
14:58 6,847.56 6,848.27 6,847.06 6,848.10 0.0K
14:59 6,848.45 6,848.92 6,848.45 6,848.57 0.0K
15:00 6,848.44 6,848.65 6,847.61 6,848.65 0.0K
15:01 6,848.80 6,848.92 6,847.04 6,847.08 0.0K
15:02 6,847.27 6,847.27 6,846.31 6,846.32 0.0K
15:03 6,846.37 6,846.49 6,845.72 6,846.46 0.0K
15:04 6,846.64 6,846.79 6,846.40 6,846.40 0.0K
15:05 6,846.57 6,846.83 6,846.04 6,846.83 0.0K
15:06 6,846.84 6,847.42 6,846.84 6,846.83 0.0K
15:07 6,846.15 6,846.15 6,845.54 6,845.75 0.0K
15:08 6,845.98 6,845.98 6,845.23 6,845.81 0.0K
15:09 6,846.05 6,846.42 6,845.73 6,845.73 0.0K
15:10 6,845.89 6,845.89 6,844.53 6,845.06 0.0K
15:11 6,845.19 6,847.20 6,845.19 6,847.20 0.0K
15:12 6,847.38 6,847.60 6,847.22 6,847.46 0.0K
15:13 6,847.34 6,847.34 6,846.89 6,846.94 0.0K
15:14 6,846.74 6,846.85 6,844.87 6,844.87 0.0K
15:15 6,844.81 6,844.85 6,844.25 6,844.65 0.0K
15:16 6,844.70 6,845.32 6,843.41 6,843.41 0.0K
15:17 6,843.41 6,843.66 6,842.56 6,842.77 0.0K
15:18 6,843.08 6,843.92 6,843.08 6,843.23 0.0K
15:19 6,843.09 6,843.09 6,841.90 6,841.90 0.0K
15:20 6,841.75 6,842.79 6,841.75 6,842.50 0.0K
15:21 6,842.31 6,842.31 6,840.60 6,840.60 0.0K
15:22 6,840.60 6,840.70 6,840.13 6,840.59 0.0K
15:23 6,840.63 6,841.19 6,840.21 6,840.21 0.0K
15:24 6,840.24 6,840.24 6,839.61 6,839.55 0.0K
15:25 6,839.56 6,840.70 6,839.27 6,840.44 0.0K
15:26 6,840.53 6,840.53 6,839.72 6,840.08 0.0K
15:27 6,840.13 6,840.38 6,839.39 6,839.49 0.0K
15:28 6,839.63 6,839.63 6,838.53 6,838.64 0.0K
15:29 6,838.57 6,840.15 6,838.49 6,840.15 0.0K
15:30 6,840.52 6,843.29 6,840.52 6,843.29 0.0K
15:31 6,843.67 6,844.35 6,843.67 6,844.19 0.0K
15:32 6,844.14 6,845.24 6,844.14 6,845.08 0.0K
15:33 6,845.17 6,845.17 6,844.00 6,844.00 0.0K
15:34 6,843.97 6,843.97 6,842.11 6,842.36 0.0K
15:35 6,842.55 6,842.83 6,842.32 6,842.67 0.0K
15:36 6,842.84 6,842.84 6,839.85 6,839.85 0.0K
15:37 6,839.95 6,840.21 6,839.61 6,840.00 0.0K
15:38 6,840.07 6,840.40 6,839.74 6,839.79 0.0K
15:39 6,839.94 6,842.08 6,839.94 6,842.08 0.0K
15:40 6,842.05 6,842.05 6,841.13 6,841.80 0.0K
15:41 6,842.01 6,842.01 6,839.80 6,840.40 0.0K
15:42 6,840.46 6,841.05 6,840.46 6,840.74 0.0K
15:43 6,840.82 6,840.88 6,840.44 6,840.88 0.0K
15:44 6,840.82 6,842.15 6,840.82 6,841.34 0.0K
15:45 6,841.36 6,842.03 6,840.63 6,840.63 0.0K
15:46 6,840.23 6,840.23 6,837.89 6,838.08 0.0K
15:47 6,838.25 6,839.22 6,837.66 6,839.03 0.0K
15:48 6,838.97 6,839.56 6,837.88 6,837.88 0.0K
15:49 6,837.88 6,839.33 6,837.63 6,839.33 0.0K
15:50 6,839.80 6,839.95 6,837.28 6,837.28 0.0K
15:51 6,837.38 6,839.09 6,837.38 6,838.54 0.0K
15:52 6,838.55 6,840.07 6,838.53 6,840.03 0.0K
15:53 6,840.68 6,844.53 6,840.68 6,844.17 0.0K
15:54 6,844.19 6,845.91 6,843.84 6,843.84 0.0K
15:55 6,842.45 6,842.45 6,837.78 6,840.95 0.0K
15:56 6,841.02 6,841.02 6,838.49 6,838.81 0.0K
15:57 6,839.05 6,839.99 6,838.83 6,839.30 0.0K
15:58 6,839.46 6,839.72 6,838.28 6,838.74 0.0K
15:59 6,838.97 6,840.88 6,838.09 6,839.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음