NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,954.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,860.86 6,860.86 6,853.41 6,853.53 0.0K
09:31 6,852.02 6,852.49 6,848.69 6,850.94 0.0K
09:32 6,851.15 6,856.83 6,851.15 6,856.22 0.0K
09:33 6,856.50 6,858.48 6,856.50 6,856.73 0.0K
09:34 6,857.03 6,862.91 6,856.62 6,862.91 0.0K
09:35 6,862.63 6,864.06 6,861.79 6,863.08 0.0K
09:36 6,863.42 6,865.05 6,860.37 6,860.87 0.0K
09:37 6,860.72 6,861.84 6,860.01 6,861.43 0.0K
09:38 6,861.33 6,864.93 6,861.33 6,864.53 0.0K
09:39 6,864.53 6,867.64 6,864.53 6,867.19 0.0K
09:40 6,868.52 6,870.27 6,868.30 6,868.90 0.0K
09:41 6,868.89 6,871.78 6,868.81 6,871.23 0.0K
09:42 6,871.43 6,875.45 6,871.08 6,875.45 0.0K
09:43 6,875.57 6,881.19 6,875.57 6,881.04 0.0K
09:44 6,881.26 6,881.69 6,880.33 6,880.71 0.0K
09:45 6,880.31 6,880.89 6,879.11 6,879.88 0.0K
09:46 6,879.63 6,882.03 6,878.66 6,882.03 0.0K
09:47 6,882.39 6,884.92 6,882.39 6,884.92 0.0K
09:48 6,884.65 6,885.29 6,884.57 6,884.95 0.0K
09:49 6,884.94 6,885.25 6,884.25 6,885.25 0.0K
09:50 6,884.95 6,885.13 6,884.19 6,884.19 0.0K
09:51 6,882.94 6,883.52 6,882.02 6,882.74 0.0K
09:52 6,882.90 6,884.38 6,882.90 6,883.83 0.0K
09:53 6,884.04 6,884.45 6,883.62 6,884.19 0.0K
09:54 6,884.28 6,884.78 6,882.27 6,882.78 0.0K
09:55 6,883.00 6,883.00 6,881.58 6,881.80 0.0K
09:56 6,881.64 6,882.44 6,880.91 6,882.44 0.0K
09:57 6,882.75 6,883.95 6,882.75 6,882.99 0.0K
09:58 6,882.97 6,884.31 6,882.97 6,884.00 0.0K
09:59 6,884.01 6,886.65 6,883.91 6,886.65 0.0K
10:00 6,886.75 6,890.84 6,886.75 6,890.81 0.0K
10:01 6,890.65 6,890.65 6,889.18 6,889.53 0.0K
10:02 6,889.46 6,889.46 6,885.38 6,885.38 0.0K
10:03 6,885.29 6,885.29 6,883.01 6,883.50 0.0K
10:04 6,883.17 6,884.44 6,882.51 6,883.66 0.0K
10:05 6,883.52 6,886.30 6,883.33 6,886.11 0.0K
10:06 6,886.19 6,887.68 6,885.30 6,887.68 0.0K
10:07 6,887.30 6,887.30 6,883.04 6,883.93 0.0K
10:08 6,883.84 6,883.84 6,881.97 6,882.22 0.0K
10:09 6,880.95 6,880.95 6,876.94 6,878.86 0.0K
10:10 6,878.80 6,879.19 6,878.17 6,878.17 0.0K
10:11 6,878.50 6,879.61 6,878.05 6,879.19 0.0K
10:12 6,879.26 6,879.77 6,878.61 6,879.66 0.0K
10:13 6,879.49 6,879.49 6,875.63 6,875.71 0.0K
10:14 6,875.88 6,876.08 6,874.62 6,874.71 0.0K
10:15 6,874.72 6,874.72 6,869.58 6,869.58 0.0K
10:16 6,869.67 6,870.83 6,869.40 6,870.43 0.0K
10:17 6,870.50 6,872.30 6,869.89 6,872.30 0.0K
10:18 6,871.83 6,871.83 6,870.34 6,870.96 0.0K
10:19 6,871.32 6,873.79 6,871.32 6,873.31 0.0K
10:20 6,873.04 6,874.12 6,871.57 6,874.12 0.0K
10:21 6,874.21 6,874.83 6,873.58 6,874.83 0.0K
10:22 6,874.99 6,875.64 6,874.69 6,875.43 0.0K
10:23 6,875.52 6,877.70 6,875.32 6,876.61 0.0K
10:24 6,876.55 6,876.66 6,874.87 6,875.10 0.0K
10:25 6,875.00 6,875.28 6,872.88 6,873.35 0.0K
10:26 6,873.61 6,875.28 6,873.61 6,875.28 0.0K
10:27 6,875.14 6,876.31 6,874.67 6,875.84 0.0K
10:28 6,876.01 6,878.01 6,876.01 6,878.01 0.0K
10:29 6,877.85 6,878.96 6,877.40 6,878.96 0.0K
10:30 6,879.05 6,879.24 6,878.42 6,878.38 0.0K
10:31 6,878.30 6,878.30 6,875.42 6,875.66 0.0K
10:32 6,875.91 6,876.06 6,874.88 6,875.93 0.0K
10:33 6,875.79 6,878.45 6,875.79 6,878.05 0.0K
10:34 6,878.03 6,880.11 6,878.03 6,879.84 0.0K
10:35 6,879.86 6,879.86 6,878.44 6,879.21 0.0K
10:36 6,879.11 6,880.97 6,879.11 6,879.64 0.0K
10:37 6,879.70 6,879.70 6,878.51 6,879.20 0.0K
10:38 6,878.90 6,883.31 6,877.88 6,883.31 0.0K
10:39 6,883.19 6,885.22 6,883.19 6,884.63 0.0K
10:40 6,884.61 6,885.68 6,884.14 6,885.45 0.0K
10:41 6,885.61 6,885.76 6,884.83 6,884.94 0.0K
10:42 6,885.04 6,885.91 6,884.94 6,885.85 0.0K
10:43 6,885.82 6,886.07 6,884.13 6,884.23 0.0K
10:44 6,884.26 6,884.26 6,882.23 6,882.28 0.0K
10:45 6,882.34 6,883.83 6,880.95 6,880.95 0.0K
10:46 6,880.46 6,880.60 6,880.04 6,880.28 0.0K
10:47 6,880.41 6,880.58 6,879.38 6,879.81 0.0K
10:48 6,879.78 6,880.37 6,879.62 6,879.87 0.0K
10:49 6,879.87 6,879.87 6,877.22 6,877.22 0.0K
10:50 6,876.97 6,876.97 6,875.97 6,876.50 0.0K
10:51 6,876.33 6,879.03 6,875.89 6,878.85 0.0K
10:52 6,879.00 6,879.08 6,878.03 6,878.61 0.0K
10:53 6,878.57 6,878.57 6,877.48 6,877.50 0.0K
10:54 6,877.53 6,877.86 6,877.23 6,877.90 0.0K
10:55 6,877.91 6,880.62 6,877.91 6,880.62 0.0K
10:56 6,880.63 6,880.67 6,878.56 6,879.18 0.0K
10:57 6,879.23 6,880.71 6,879.23 6,880.62 0.0K
10:58 6,880.48 6,880.83 6,880.34 6,880.42 0.0K
10:59 6,880.44 6,880.67 6,878.92 6,878.92 0.0K
11:00 6,879.20 6,879.20 6,877.18 6,877.18 0.0K
11:01 6,876.99 6,876.99 6,873.07 6,873.60 0.0K
11:02 6,873.42 6,873.73 6,873.07 6,873.40 0.0K
11:03 6,873.64 6,873.74 6,873.22 6,873.18 0.0K
11:04 6,873.28 6,874.30 6,872.37 6,872.37 0.0K
11:05 6,872.19 6,872.52 6,871.17 6,871.17 0.0K
11:06 6,870.94 6,872.86 6,870.51 6,872.44 0.0K
11:07 6,872.57 6,873.38 6,872.52 6,873.12 0.0K
11:08 6,873.03 6,873.46 6,872.19 6,873.19 0.0K
11:09 6,873.27 6,873.71 6,873.22 6,873.22 0.0K
11:10 6,873.20 6,873.83 6,873.14 6,873.33 0.0K
11:11 6,873.70 6,874.61 6,873.14 6,873.29 0.0K
11:12 6,873.75 6,873.97 6,872.94 6,873.36 0.0K
11:13 6,873.57 6,874.51 6,873.57 6,874.31 0.0K
11:14 6,874.42 6,874.50 6,872.78 6,872.78 0.0K
11:15 6,872.68 6,872.78 6,871.46 6,872.38 0.0K
11:16 6,872.45 6,874.86 6,872.45 6,874.86 0.0K
11:17 6,874.80 6,875.91 6,874.44 6,875.72 0.0K
11:18 6,875.56 6,876.27 6,875.54 6,876.27 0.0K
11:19 6,876.34 6,876.86 6,875.62 6,876.86 0.0K
11:20 6,876.82 6,876.89 6,875.93 6,875.99 0.0K
11:21 6,875.96 6,875.96 6,873.68 6,875.00 0.0K
11:22 6,875.19 6,875.65 6,875.03 6,875.65 0.0K
11:23 6,875.91 6,876.47 6,875.22 6,875.61 0.0K
11:24 6,875.48 6,875.48 6,874.83 6,875.23 0.0K
11:25 6,875.32 6,878.45 6,875.32 6,878.31 0.0K
11:26 6,878.33 6,881.38 6,878.20 6,881.31 0.0K
11:27 6,881.18 6,881.18 6,880.06 6,880.86 0.0K
11:28 6,881.45 6,882.84 6,881.45 6,882.84 0.0K
11:29 6,882.98 6,884.27 6,882.98 6,884.33 0.0K
11:30 6,884.34 6,885.65 6,884.34 6,885.65 0.0K
11:31 6,885.68 6,885.79 6,884.87 6,885.03 0.0K
11:32 6,885.10 6,886.66 6,885.10 6,886.44 0.0K
11:33 6,886.38 6,886.38 6,884.61 6,884.67 0.0K
11:34 6,884.63 6,884.76 6,883.64 6,883.98 0.0K
11:35 6,884.19 6,884.50 6,883.89 6,883.89 0.0K
11:36 6,883.98 6,884.27 6,883.45 6,884.19 0.0K
11:37 6,884.05 6,884.05 6,881.19 6,881.19 0.0K
11:38 6,881.19 6,881.28 6,880.91 6,880.96 0.0K
11:39 6,880.91 6,882.00 6,880.63 6,882.00 0.0K
11:40 6,881.87 6,882.45 6,881.60 6,881.79 0.0K
11:41 6,881.95 6,882.68 6,881.95 6,882.08 0.0K
11:42 6,882.02 6,882.52 6,881.19 6,881.56 0.0K
11:43 6,881.81 6,882.94 6,881.81 6,882.94 0.0K
11:44 6,883.64 6,884.65 6,883.64 6,884.12 0.0K
11:45 6,883.70 6,883.70 6,882.78 6,882.93 0.0K
11:46 6,882.86 6,882.86 6,881.83 6,882.07 0.0K
11:47 6,882.15 6,882.95 6,881.96 6,881.96 0.0K
11:48 6,881.91 6,881.91 6,881.57 6,881.59 0.0K
11:49 6,881.72 6,881.98 6,881.39 6,881.76 0.0K
11:50 6,881.80 6,881.80 6,877.54 6,877.54 0.0K
11:51 6,877.40 6,878.09 6,877.19 6,878.09 0.0K
11:52 6,878.06 6,878.06 6,877.00 6,877.00 0.0K
11:53 6,876.89 6,876.95 6,875.41 6,875.83 0.0K
11:54 6,875.75 6,875.75 6,874.12 6,874.39 0.0K
11:55 6,874.39 6,875.01 6,874.04 6,874.67 0.0K
11:56 6,874.74 6,875.30 6,874.74 6,875.26 0.0K
11:57 6,874.97 6,875.06 6,874.40 6,875.06 0.0K
11:58 6,875.43 6,875.81 6,874.84 6,874.84 0.0K
11:59 6,874.62 6,874.72 6,873.84 6,873.88 0.0K
12:00 6,873.95 6,874.76 6,873.61 6,874.50 0.0K
12:01 6,874.29 6,874.65 6,873.53 6,873.50 0.0K
12:02 6,873.49 6,874.68 6,873.21 6,874.23 0.0K
12:03 6,874.24 6,874.24 6,872.74 6,872.73 0.0K
12:04 6,872.67 6,873.19 6,872.30 6,872.60 0.0K
12:05 6,872.60 6,873.52 6,872.60 6,873.52 0.0K
12:06 6,873.77 6,874.68 6,873.74 6,874.61 0.0K
12:07 6,874.54 6,874.82 6,874.00 6,874.46 0.0K
12:08 6,874.60 6,874.60 6,873.84 6,874.04 0.0K
12:09 6,873.98 6,874.45 6,873.75 6,874.45 0.0K
12:10 6,874.47 6,874.64 6,873.64 6,873.96 0.0K
12:11 6,874.06 6,875.48 6,874.06 6,875.23 0.0K
12:12 6,875.09 6,875.38 6,874.84 6,874.84 0.0K
12:13 6,874.70 6,876.09 6,874.58 6,876.09 0.0K
12:14 6,876.20 6,877.00 6,876.20 6,876.99 0.0K
12:15 6,877.11 6,880.38 6,877.11 6,880.17 0.0K
12:16 6,880.24 6,880.24 6,879.63 6,879.94 0.0K
12:17 6,879.88 6,879.88 6,878.10 6,878.78 0.0K
12:18 6,878.78 6,879.39 6,878.78 6,879.39 0.0K
12:19 6,879.47 6,880.47 6,879.43 6,880.04 0.0K
12:20 6,880.01 6,882.50 6,880.01 6,882.50 0.0K
12:21 6,883.06 6,885.23 6,883.06 6,885.10 0.0K
12:22 6,885.29 6,886.34 6,885.29 6,886.34 0.0K
12:23 6,886.64 6,888.27 6,886.64 6,887.47 0.0K
12:24 6,887.36 6,888.93 6,887.36 6,888.93 0.0K
12:25 6,889.02 6,891.07 6,889.02 6,890.85 0.0K
12:26 6,890.86 6,891.91 6,890.42 6,891.91 0.0K
12:27 6,892.79 6,892.85 6,892.01 6,892.01 0.0K
12:28 6,891.63 6,891.63 6,889.82 6,889.82 0.0K
12:29 6,889.66 6,891.08 6,889.66 6,891.08 0.0K
12:30 6,891.09 6,891.72 6,891.03 6,891.52 0.0K
12:31 6,891.69 6,892.09 6,889.59 6,889.59 0.0K
12:32 6,889.43 6,889.43 6,886.76 6,886.76 0.0K
12:33 6,886.79 6,887.04 6,883.72 6,883.79 0.0K
12:34 6,884.09 6,888.39 6,884.09 6,887.30 0.0K
12:35 6,887.22 6,887.85 6,886.99 6,886.99 0.0K
12:36 6,886.68 6,888.71 6,886.00 6,888.71 0.0K
12:37 6,889.02 6,891.05 6,889.02 6,890.55 0.0K
12:38 6,890.37 6,890.52 6,890.14 6,890.14 0.0K
12:39 6,889.91 6,890.13 6,889.63 6,889.98 0.0K
12:40 6,890.04 6,890.04 6,888.74 6,888.74 0.0K
12:41 6,888.64 6,888.64 6,887.04 6,887.04 0.0K
12:42 6,886.99 6,886.99 6,886.84 6,886.92 0.0K
12:43 6,886.70 6,886.70 6,882.63 6,882.94 0.0K
12:44 6,883.39 6,886.54 6,883.39 6,886.12 0.0K
12:45 6,885.97 6,887.12 6,885.97 6,886.91 0.0K
12:46 6,886.79 6,886.79 6,885.48 6,886.04 0.0K
12:47 6,886.23 6,886.48 6,885.37 6,886.12 0.0K
12:48 6,885.79 6,886.43 6,885.44 6,886.43 0.0K
12:49 6,886.36 6,887.32 6,886.34 6,887.14 0.0K
12:50 6,887.13 6,887.60 6,886.94 6,887.15 0.0K
12:51 6,886.93 6,887.05 6,886.32 6,886.43 0.0K
12:52 6,886.50 6,887.67 6,886.50 6,887.35 0.0K
12:53 6,887.48 6,887.48 6,886.44 6,886.44 0.0K
12:54 6,886.28 6,886.36 6,885.92 6,886.12 0.0K
12:55 6,885.72 6,885.72 6,885.21 6,885.67 0.0K
12:56 6,885.61 6,885.61 6,884.49 6,885.28 0.0K
12:57 6,885.27 6,887.48 6,885.19 6,887.48 0.0K
12:58 6,887.32 6,888.85 6,887.32 6,888.85 0.0K
12:59 6,888.84 6,890.38 6,888.84 6,890.10 0.0K
13:00 6,889.87 6,889.87 6,888.29 6,888.29 0.0K
13:01 6,888.11 6,888.57 6,887.62 6,888.57 0.0K
13:02 6,888.41 6,889.05 6,888.34 6,888.99 0.0K
13:03 6,888.90 6,889.08 6,888.43 6,888.88 0.0K
13:04 6,888.99 6,888.99 6,888.09 6,888.09 0.0K
13:05 6,887.94 6,887.94 6,887.19 6,887.69 0.0K
13:06 6,887.74 6,888.97 6,887.54 6,888.45 0.0K
13:07 6,888.44 6,888.57 6,888.02 6,888.57 0.0K
13:08 6,888.54 6,888.55 6,887.22 6,887.45 0.0K
13:09 6,887.49 6,887.76 6,887.40 6,887.66 0.0K
13:10 6,887.77 6,888.91 6,887.22 6,888.69 0.0K
13:11 6,888.44 6,888.44 6,887.63 6,887.63 0.0K
13:12 6,887.93 6,888.35 6,887.93 6,887.92 0.0K
13:13 6,887.94 6,887.96 6,887.64 6,887.64 0.0K
13:14 6,887.60 6,888.19 6,887.60 6,887.94 0.0K
13:15 6,887.94 6,888.89 6,887.94 6,888.69 0.0K
13:16 6,888.68 6,889.87 6,888.62 6,889.87 0.0K
13:17 6,889.97 6,889.97 6,889.33 6,889.54 0.0K
13:18 6,889.45 6,889.45 6,888.10 6,888.13 0.0K
13:19 6,888.13 6,888.13 6,887.51 6,887.61 0.0K
13:20 6,887.63 6,887.76 6,887.02 6,887.10 0.0K
13:21 6,887.10 6,887.46 6,887.10 6,887.15 0.0K
13:22 6,887.19 6,887.99 6,887.19 6,887.99 0.0K
13:23 6,888.23 6,891.11 6,888.23 6,890.85 0.0K
13:24 6,890.81 6,891.02 6,890.47 6,891.02 0.0K
13:25 6,891.02 6,891.36 6,891.02 6,891.03 0.0K
13:26 6,890.97 6,891.06 6,890.31 6,891.06 0.0K
13:27 6,891.08 6,891.08 6,890.13 6,890.13 0.0K
13:28 6,889.97 6,890.56 6,889.88 6,890.38 0.0K
13:29 6,890.47 6,891.45 6,890.47 6,891.41 0.0K
13:30 6,891.41 6,891.94 6,891.21 6,891.21 0.0K
13:31 6,891.21 6,891.21 6,889.63 6,889.63 0.0K
13:32 6,889.63 6,889.89 6,889.18 6,889.42 0.0K
13:33 6,889.37 6,889.37 6,888.62 6,888.62 0.0K
13:34 6,888.61 6,888.67 6,886.98 6,886.98 0.0K
13:35 6,887.11 6,887.16 6,885.95 6,886.33 0.0K
13:36 6,886.46 6,886.46 6,885.88 6,885.93 0.0K
13:37 6,886.07 6,886.40 6,885.96 6,885.99 0.0K
13:38 6,886.03 6,886.29 6,885.67 6,886.29 0.0K
13:39 6,886.30 6,886.88 6,886.30 6,886.33 0.0K
13:40 6,886.33 6,886.55 6,886.03 6,886.01 0.0K
13:41 6,886.12 6,887.15 6,885.43 6,887.15 0.0K
13:42 6,887.16 6,887.16 6,886.51 6,886.55 0.0K
13:43 6,886.54 6,887.35 6,886.54 6,887.43 0.0K
13:44 6,887.37 6,887.51 6,885.98 6,885.98 0.0K
13:45 6,885.75 6,885.85 6,885.31 6,885.31 0.0K
13:46 6,885.28 6,885.28 6,883.62 6,883.63 0.0K
13:47 6,883.61 6,883.76 6,883.34 6,883.76 0.0K
13:48 6,883.48 6,883.48 6,882.88 6,882.88 0.0K
13:49 6,882.71 6,882.71 6,881.71 6,881.71 0.0K
13:50 6,881.90 6,882.06 6,881.62 6,881.62 0.0K
13:51 6,881.48 6,881.48 6,880.84 6,881.20 0.0K
13:52 6,881.24 6,882.09 6,881.24 6,882.09 0.0K
13:53 6,882.31 6,882.35 6,881.92 6,882.21 0.0K
13:54 6,882.04 6,882.04 6,880.78 6,881.25 0.0K
13:55 6,881.35 6,881.85 6,880.91 6,880.91 0.0K
13:56 6,880.77 6,880.97 6,880.44 6,880.92 0.0K
13:57 6,880.95 6,882.73 6,880.95 6,882.73 0.0K
13:58 6,882.58 6,882.92 6,882.49 6,882.93 0.0K
13:59 6,883.00 6,884.22 6,882.94 6,884.22 0.0K
14:00 6,884.01 6,885.42 6,883.75 6,884.92 0.0K
14:01 6,885.04 6,885.50 6,883.96 6,883.96 0.0K
14:02 6,884.00 6,884.43 6,883.47 6,884.43 0.0K
14:03 6,884.48 6,885.06 6,884.21 6,885.06 0.0K
14:04 6,884.99 6,885.16 6,884.23 6,884.42 0.0K
14:05 6,884.48 6,884.70 6,881.73 6,881.73 0.0K
14:06 6,881.42 6,881.83 6,881.02 6,881.69 0.0K
14:07 6,881.74 6,882.63 6,881.74 6,882.48 0.0K
14:08 6,882.46 6,882.46 6,881.44 6,881.44 0.0K
14:09 6,881.26 6,881.46 6,880.74 6,880.74 0.0K
14:10 6,880.67 6,880.83 6,880.30 6,880.47 0.0K
14:11 6,880.58 6,881.45 6,880.58 6,881.45 0.0K
14:12 6,881.86 6,882.86 6,881.86 6,882.18 0.0K
14:13 6,882.10 6,882.46 6,881.63 6,881.63 0.0K
14:14 6,881.57 6,882.51 6,881.57 6,882.51 0.0K
14:15 6,882.65 6,884.28 6,882.65 6,884.28 0.0K
14:16 6,884.47 6,884.85 6,884.22 6,884.85 0.0K
14:17 6,884.92 6,884.92 6,884.40 6,884.62 0.0K
14:18 6,884.61 6,884.97 6,884.47 6,884.74 0.0K
14:19 6,884.83 6,884.86 6,884.42 6,884.39 0.0K
14:20 6,884.33 6,884.33 6,883.06 6,883.23 0.0K
14:21 6,883.20 6,885.00 6,883.20 6,884.90 0.0K
14:22 6,884.86 6,885.05 6,884.83 6,884.87 0.0K
14:23 6,885.02 6,885.18 6,884.82 6,885.01 0.0K
14:24 6,885.04 6,885.45 6,884.75 6,885.45 0.0K
14:25 6,886.03 6,886.38 6,885.90 6,886.36 0.0K
14:26 6,886.40 6,887.05 6,886.40 6,886.80 0.0K
14:27 6,886.65 6,886.65 6,885.72 6,885.72 0.0K
14:28 6,885.66 6,885.66 6,884.97 6,885.39 0.0K
14:29 6,885.30 6,886.06 6,885.30 6,885.61 0.0K
14:30 6,885.70 6,886.31 6,885.50 6,886.22 0.0K
14:31 6,886.09 6,886.31 6,885.75 6,886.07 0.0K
14:32 6,886.07 6,886.36 6,885.81 6,886.36 0.0K
14:33 6,886.34 6,886.34 6,885.81 6,886.09 0.0K
14:34 6,885.96 6,895.97 6,885.73 6,895.97 0.0K
14:35 6,896.62 6,898.91 6,896.62 6,898.88 0.0K
14:36 6,898.90 6,900.17 6,898.90 6,899.45 0.0K
14:37 6,899.48 6,899.48 6,898.35 6,898.59 0.0K
14:38 6,898.51 6,899.27 6,898.51 6,899.27 0.0K
14:39 6,899.14 6,899.87 6,898.93 6,899.87 0.0K
14:40 6,899.90 6,913.74 6,899.82 6,908.79 0.0K
14:41 6,908.51 6,909.21 6,907.44 6,909.13 0.0K
14:42 6,910.32 6,910.32 6,908.68 6,909.05 0.0K
14:43 6,909.08 6,910.06 6,907.59 6,909.03 0.0K
14:44 6,908.96 6,909.37 6,907.83 6,907.81 0.0K
14:45 6,908.01 6,908.29 6,906.39 6,908.30 0.0K
14:46 6,908.18 6,908.18 6,906.43 6,907.35 0.0K
14:47 6,907.56 6,907.89 6,906.59 6,907.12 0.0K
14:48 6,907.08 6,907.08 6,905.68 6,905.68 0.0K
14:49 6,905.74 6,907.00 6,905.36 6,907.00 0.0K
14:50 6,906.18 6,907.19 6,905.91 6,906.48 0.0K
14:51 6,907.12 6,908.45 6,907.12 6,908.08 0.0K
14:52 6,907.90 6,907.90 6,906.57 6,907.55 0.0K
14:53 6,907.96 6,909.46 6,907.96 6,908.37 0.0K
14:54 6,908.20 6,908.52 6,907.48 6,908.10 0.0K
14:55 6,907.98 6,908.27 6,907.06 6,908.15 0.0K
14:56 6,908.44 6,909.00 6,908.21 6,908.43 0.0K
14:57 6,908.58 6,909.76 6,908.49 6,909.76 0.0K
14:58 6,909.70 6,910.70 6,909.24 6,909.24 0.0K
14:59 6,909.53 6,910.11 6,909.04 6,909.14 0.0K
15:00 6,909.05 6,910.08 6,908.87 6,909.97 0.0K
15:01 6,909.59 6,909.73 6,908.78 6,909.06 0.0K
15:02 6,909.12 6,909.63 6,908.93 6,909.31 0.0K
15:03 6,909.48 6,909.77 6,908.20 6,908.37 0.0K
15:04 6,908.32 6,908.76 6,908.12 6,908.40 0.0K
15:05 6,908.49 6,909.56 6,908.49 6,908.85 0.0K
15:06 6,909.09 6,909.44 6,908.53 6,908.53 0.0K
15:07 6,908.41 6,908.41 6,906.87 6,906.87 0.0K
15:08 6,906.70 6,907.16 6,906.63 6,907.16 0.0K
15:09 6,906.99 6,907.13 6,906.50 6,906.94 0.0K
15:10 6,906.69 6,906.69 6,905.59 6,906.03 0.0K
15:11 6,906.33 6,908.63 6,906.33 6,908.11 0.0K
15:12 6,908.07 6,908.53 6,907.82 6,908.37 0.0K
15:13 6,908.27 6,908.58 6,907.74 6,908.50 0.0K
15:14 6,908.69 6,908.84 6,908.20 6,908.20 0.0K
15:15 6,908.07 6,908.28 6,907.10 6,907.10 0.0K
15:16 6,906.89 6,908.36 6,906.65 6,908.36 0.0K
15:17 6,908.41 6,910.29 6,908.41 6,909.44 0.0K
15:18 6,909.70 6,909.79 6,909.35 6,909.62 0.0K
15:19 6,909.53 6,909.76 6,909.29 6,909.37 0.0K
15:20 6,909.42 6,909.52 6,907.81 6,907.81 0.0K
15:21 6,907.70 6,907.70 6,906.92 6,907.29 0.0K
15:22 6,907.37 6,907.73 6,906.63 6,907.15 0.0K
15:23 6,907.35 6,909.21 6,907.33 6,909.21 0.0K
15:24 6,909.14 6,910.29 6,909.14 6,909.93 0.0K
15:25 6,909.91 6,910.05 6,909.01 6,909.01 0.0K
15:26 6,909.03 6,909.03 6,908.49 6,908.69 0.0K
15:27 6,908.74 6,908.88 6,908.03 6,908.75 0.0K
15:28 6,908.75 6,908.75 6,907.77 6,907.77 0.0K
15:29 6,907.81 6,907.81 6,906.80 6,906.95 0.0K
15:30 6,906.98 6,906.98 6,905.32 6,905.53 0.0K
15:31 6,905.45 6,906.35 6,905.10 6,906.39 0.0K
15:32 6,906.41 6,907.16 6,906.30 6,906.87 0.0K
15:33 6,906.89 6,907.40 6,906.75 6,907.40 0.0K
15:34 6,907.40 6,909.07 6,907.40 6,908.76 0.0K
15:35 6,908.68 6,909.74 6,908.68 6,909.64 0.0K
15:36 6,909.59 6,909.87 6,909.59 6,909.82 0.0K
15:37 6,909.92 6,910.16 6,909.84 6,909.99 0.0K
15:38 6,910.13 6,910.49 6,910.13 6,910.49 0.0K
15:39 6,910.72 6,912.85 6,910.61 6,912.85 0.0K
15:40 6,913.23 6,913.47 6,913.01 6,913.13 0.0K
15:41 6,912.95 6,913.18 6,911.57 6,913.18 0.0K
15:42 6,913.29 6,913.75 6,912.28 6,912.28 0.0K
15:43 6,912.33 6,912.52 6,911.43 6,911.87 0.0K
15:44 6,911.93 6,911.93 6,910.38 6,910.47 0.0K
15:45 6,910.57 6,911.75 6,910.57 6,911.63 0.0K
15:46 6,911.72 6,911.72 6,910.89 6,910.96 0.0K
15:47 6,911.11 6,911.25 6,910.53 6,910.64 0.0K
15:48 6,910.41 6,911.86 6,910.41 6,911.87 0.0K
15:49 6,911.72 6,913.78 6,911.72 6,913.78 0.0K
15:50 6,914.99 6,914.99 6,910.42 6,910.42 0.0K
15:51 6,910.73 6,910.86 6,907.90 6,908.00 0.0K
15:52 6,908.53 6,909.23 6,907.98 6,908.02 0.0K
15:53 6,908.13 6,910.84 6,908.13 6,910.84 0.0K
15:54 6,911.33 6,913.54 6,910.05 6,913.24 0.0K
15:55 6,915.02 6,915.02 6,912.40 6,912.82 0.0K
15:56 6,913.09 6,913.70 6,911.50 6,911.50 0.0K
15:57 6,911.95 6,914.41 6,911.55 6,914.24 0.0K
15:58 6,914.31 6,914.31 6,912.88 6,913.43 0.0K
15:59 6,913.12 6,913.87 6,911.73 6,912.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음