NASDAQ Internet (QNET)

QNET
🏛️ 미국 →
1,701.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,643.40 1,643.66 1,642.75 1,642.75 0.0K
09:31 1,642.61 1,643.73 1,642.04 1,642.21 0.0K
09:32 1,642.35 1,643.84 1,640.59 1,642.46 0.0K
09:33 1,642.45 1,642.71 1,641.42 1,641.88 0.0K
09:34 1,641.68 1,642.35 1,641.68 1,641.82 0.0K
09:35 1,641.68 1,642.56 1,641.39 1,642.56 0.0K
09:36 1,642.64 1,644.90 1,642.60 1,644.56 0.0K
09:37 1,644.55 1,645.00 1,644.32 1,644.57 0.0K
09:38 1,644.59 1,644.59 1,644.12 1,644.36 0.0K
09:39 1,644.26 1,644.43 1,644.14 1,644.22 0.0K
09:40 1,644.07 1,644.41 1,643.63 1,643.99 0.0K
09:41 1,643.98 1,643.98 1,643.54 1,643.60 0.0K
09:42 1,643.74 1,644.26 1,643.42 1,644.15 0.0K
09:43 1,644.17 1,645.91 1,643.82 1,645.91 0.0K
09:44 1,645.81 1,646.39 1,645.81 1,646.34 0.0K
09:45 1,646.47 1,646.47 1,644.03 1,644.03 0.0K
09:46 1,643.94 1,643.96 1,643.43 1,643.86 0.0K
09:47 1,643.87 1,644.31 1,643.74 1,643.74 0.0K
09:48 1,643.81 1,643.87 1,643.31 1,643.51 0.0K
09:49 1,643.54 1,643.95 1,643.48 1,643.80 0.0K
09:50 1,643.97 1,645.48 1,643.97 1,645.48 0.0K
09:51 1,645.53 1,645.89 1,645.10 1,645.76 0.0K
09:52 1,645.80 1,646.45 1,645.71 1,646.22 0.0K
09:53 1,646.21 1,646.65 1,646.10 1,646.10 0.0K
09:54 1,646.03 1,646.74 1,646.03 1,646.67 0.0K
09:55 1,646.75 1,647.54 1,646.75 1,647.28 0.0K
09:56 1,647.10 1,647.74 1,646.95 1,647.46 0.0K
09:57 1,647.63 1,647.85 1,647.00 1,647.00 0.0K
09:58 1,646.86 1,646.86 1,646.09 1,646.36 0.0K
09:59 1,646.39 1,646.61 1,646.24 1,646.61 0.0K
10:00 1,644.85 1,645.76 1,644.85 1,645.66 0.0K
10:01 1,645.87 1,647.33 1,645.87 1,647.33 0.0K
10:02 1,647.22 1,647.64 1,646.80 1,646.99 0.0K
10:03 1,647.08 1,647.68 1,647.08 1,647.48 0.0K
10:04 1,647.54 1,648.56 1,647.50 1,648.56 0.0K
10:05 1,648.57 1,649.34 1,648.20 1,648.20 0.0K
10:06 1,648.20 1,649.10 1,648.08 1,648.68 0.0K
10:07 1,648.63 1,648.91 1,648.32 1,648.77 0.0K
10:08 1,648.75 1,649.03 1,648.49 1,648.91 0.0K
10:09 1,649.00 1,650.20 1,648.97 1,650.20 0.0K
10:10 1,650.29 1,650.40 1,649.74 1,650.12 0.0K
10:11 1,650.23 1,650.76 1,650.23 1,650.29 0.0K
10:12 1,650.27 1,650.50 1,649.94 1,650.34 0.0K
10:13 1,650.35 1,650.82 1,650.26 1,650.31 0.0K
10:14 1,650.35 1,651.00 1,650.01 1,651.00 0.0K
10:15 1,650.88 1,652.11 1,650.88 1,652.04 0.0K
10:16 1,652.05 1,652.05 1,651.53 1,651.59 0.0K
10:17 1,651.65 1,652.09 1,651.64 1,651.75 0.0K
10:18 1,651.71 1,652.15 1,651.51 1,651.63 0.0K
10:19 1,651.68 1,652.18 1,651.68 1,651.79 0.0K
10:20 1,651.76 1,652.13 1,651.18 1,651.18 0.0K
10:21 1,651.11 1,651.11 1,650.51 1,650.73 0.0K
10:22 1,650.69 1,650.94 1,650.55 1,650.67 0.0K
10:23 1,650.63 1,650.86 1,650.22 1,650.85 0.0K
10:24 1,650.89 1,650.94 1,650.23 1,650.36 0.0K
10:25 1,650.23 1,650.67 1,649.93 1,650.11 0.0K
10:26 1,649.99 1,651.77 1,649.99 1,651.70 0.0K
10:27 1,651.64 1,652.46 1,651.64 1,652.46 0.0K
10:28 1,652.55 1,653.31 1,652.50 1,653.19 0.0K
10:29 1,653.17 1,653.26 1,652.39 1,652.39 0.0K
10:30 1,652.34 1,652.34 1,651.65 1,652.06 0.0K
10:31 1,652.04 1,652.05 1,651.17 1,651.17 0.0K
10:32 1,651.17 1,651.24 1,650.81 1,650.81 0.0K
10:33 1,650.86 1,650.92 1,650.41 1,650.51 0.0K
10:34 1,650.41 1,650.50 1,650.17 1,650.17 0.0K
10:35 1,650.11 1,650.58 1,649.75 1,650.58 0.0K
10:36 1,650.56 1,650.85 1,650.40 1,650.42 0.0K
10:37 1,650.51 1,651.26 1,650.50 1,650.76 0.0K
10:38 1,650.78 1,651.32 1,650.75 1,651.04 0.0K
10:39 1,651.05 1,651.90 1,651.05 1,651.83 0.0K
10:40 1,651.82 1,651.95 1,651.23 1,651.23 0.0K
10:41 1,651.12 1,651.19 1,650.48 1,650.57 0.0K
10:42 1,650.47 1,650.94 1,650.28 1,650.94 0.0K
10:43 1,651.05 1,651.18 1,650.41 1,650.52 0.0K
10:44 1,650.50 1,650.50 1,649.92 1,650.13 0.0K
10:45 1,650.11 1,650.11 1,649.33 1,649.43 0.0K
10:46 1,649.39 1,649.50 1,649.14 1,649.14 0.0K
10:47 1,648.96 1,649.20 1,648.94 1,648.98 0.0K
10:48 1,648.87 1,648.90 1,648.55 1,648.90 0.0K
10:49 1,648.79 1,649.07 1,648.79 1,649.05 0.0K
10:50 1,649.03 1,649.03 1,648.04 1,648.34 0.0K
10:51 1,648.34 1,648.46 1,647.96 1,648.02 0.0K
10:52 1,648.04 1,648.12 1,647.84 1,647.89 0.0K
10:53 1,647.84 1,648.71 1,647.84 1,648.63 0.0K
10:54 1,648.57 1,648.84 1,648.55 1,648.70 0.0K
10:55 1,648.71 1,648.80 1,648.47 1,648.47 0.0K
10:56 1,648.47 1,648.66 1,648.24 1,648.60 0.0K
10:57 1,648.56 1,648.56 1,648.06 1,648.18 0.0K
10:58 1,648.16 1,648.27 1,647.65 1,647.70 0.0K
10:59 1,647.60 1,648.00 1,647.51 1,647.98 0.0K
11:00 1,647.87 1,648.25 1,647.69 1,647.76 0.0K
11:01 1,647.67 1,647.71 1,647.36 1,647.67 0.0K
11:02 1,647.57 1,647.67 1,647.35 1,647.44 0.0K
11:03 1,647.42 1,647.42 1,646.93 1,647.05 0.0K
11:04 1,647.05 1,647.30 1,646.85 1,647.26 0.0K
11:05 1,647.23 1,647.23 1,646.48 1,646.71 0.0K
11:06 1,646.53 1,646.72 1,646.43 1,646.67 0.0K
11:07 1,646.70 1,646.92 1,646.59 1,646.70 0.0K
11:08 1,646.82 1,647.01 1,646.34 1,646.96 0.0K
11:09 1,646.98 1,647.41 1,646.90 1,647.41 0.0K
11:10 1,647.50 1,647.87 1,647.40 1,647.40 0.0K
11:11 1,647.33 1,648.40 1,647.29 1,648.38 0.0K
11:12 1,648.40 1,648.58 1,648.37 1,648.52 0.0K
11:13 1,648.49 1,648.50 1,648.00 1,648.50 0.0K
11:14 1,648.57 1,648.78 1,648.51 1,648.72 0.0K
11:15 1,648.73 1,648.73 1,648.41 1,648.56 0.0K
11:16 1,648.58 1,648.84 1,648.50 1,648.84 0.0K
11:17 1,648.85 1,649.20 1,648.71 1,649.20 0.0K
11:18 1,649.22 1,649.37 1,649.07 1,649.23 0.0K
11:19 1,649.20 1,649.20 1,648.82 1,648.89 0.0K
11:20 1,648.88 1,649.42 1,648.82 1,649.31 0.0K
11:21 1,649.27 1,649.31 1,648.97 1,648.99 0.0K
11:22 1,648.93 1,649.00 1,648.26 1,648.26 0.0K
11:23 1,648.27 1,648.37 1,647.74 1,647.74 0.0K
11:24 1,647.84 1,647.91 1,647.64 1,647.64 0.0K
11:25 1,647.63 1,647.95 1,647.63 1,647.95 0.0K
11:26 1,647.89 1,647.90 1,647.53 1,647.53 0.0K
11:27 1,647.56 1,647.67 1,647.49 1,647.49 0.0K
11:28 1,647.50 1,647.62 1,647.39 1,647.62 0.0K
11:29 1,647.57 1,647.60 1,647.35 1,647.35 0.0K
11:30 1,647.37 1,647.66 1,647.28 1,647.39 0.0K
11:31 1,647.39 1,647.76 1,647.39 1,647.47 0.0K
11:32 1,647.46 1,647.51 1,647.13 1,647.14 0.0K
11:33 1,647.11 1,647.49 1,647.00 1,647.49 0.0K
11:34 1,647.48 1,647.64 1,647.32 1,647.32 0.0K
11:35 1,647.34 1,647.47 1,647.20 1,647.26 0.0K
11:36 1,647.24 1,647.26 1,646.81 1,646.81 0.0K
11:37 1,646.53 1,646.53 1,646.04 1,646.07 0.0K
11:38 1,646.04 1,646.09 1,645.92 1,645.95 0.0K
11:39 1,645.95 1,646.02 1,644.90 1,644.90 0.0K
11:40 1,644.84 1,645.19 1,644.47 1,644.54 0.0K
11:41 1,644.54 1,644.89 1,644.29 1,644.89 0.0K
11:42 1,644.90 1,644.90 1,643.81 1,643.81 0.0K
11:43 1,643.62 1,643.71 1,643.49 1,643.66 0.0K
11:44 1,643.66 1,643.67 1,643.03 1,643.24 0.0K
11:45 1,643.32 1,643.71 1,643.26 1,643.51 0.0K
11:46 1,643.50 1,643.60 1,643.37 1,643.41 0.0K
11:47 1,643.43 1,643.76 1,643.27 1,643.76 0.0K
11:48 1,643.88 1,644.28 1,643.84 1,644.26 0.0K
11:49 1,644.31 1,645.11 1,644.31 1,645.11 0.0K
11:50 1,645.04 1,645.46 1,645.04 1,645.46 0.0K
11:51 1,645.48 1,646.48 1,645.48 1,646.48 0.0K
11:52 1,646.55 1,646.66 1,646.45 1,646.54 0.0K
11:53 1,646.56 1,647.86 1,646.56 1,647.79 0.0K
11:54 1,647.79 1,648.01 1,647.67 1,647.69 0.0K
11:55 1,647.70 1,647.81 1,647.18 1,647.18 0.0K
11:56 1,647.24 1,647.33 1,646.77 1,646.77 0.0K
11:57 1,646.75 1,646.75 1,646.25 1,646.25 0.0K
11:58 1,646.22 1,646.28 1,645.97 1,646.26 0.0K
11:59 1,646.22 1,646.26 1,645.91 1,645.91 0.0K
12:00 1,645.79 1,646.06 1,645.75 1,645.75 0.0K
12:01 1,645.76 1,645.76 1,645.21 1,645.21 0.0K
12:02 1,645.22 1,645.51 1,645.09 1,645.32 0.0K
12:03 1,645.32 1,645.35 1,645.18 1,645.35 0.0K
12:04 1,645.30 1,645.43 1,645.25 1,645.38 0.0K
12:05 1,645.44 1,646.13 1,645.44 1,646.12 0.0K
12:06 1,646.16 1,646.67 1,646.14 1,646.63 0.0K
12:07 1,646.60 1,646.60 1,646.42 1,646.51 0.0K
12:08 1,646.55 1,647.18 1,646.55 1,647.15 0.0K
12:09 1,647.10 1,647.40 1,647.10 1,647.28 0.0K
12:10 1,647.20 1,647.59 1,647.12 1,647.59 0.0K
12:11 1,647.59 1,647.66 1,647.43 1,647.66 0.0K
12:12 1,647.69 1,648.09 1,647.69 1,648.09 0.0K
12:13 1,648.11 1,648.21 1,647.93 1,648.00 0.0K
12:14 1,648.02 1,648.04 1,647.86 1,648.04 0.0K
12:15 1,648.06 1,648.19 1,647.53 1,647.53 0.0K
12:16 1,647.59 1,647.66 1,647.43 1,647.53 0.0K
12:17 1,647.56 1,647.59 1,647.26 1,647.26 0.0K
12:18 1,647.22 1,647.27 1,647.09 1,647.09 0.0K
12:19 1,647.02 1,647.12 1,646.95 1,647.05 0.0K
12:20 1,647.00 1,647.07 1,646.83 1,647.07 0.0K
12:21 1,646.97 1,646.97 1,646.64 1,646.66 0.0K
12:22 1,646.83 1,646.97 1,646.79 1,646.96 0.0K
12:23 1,646.98 1,647.30 1,646.95 1,647.30 0.0K
12:24 1,647.26 1,647.49 1,647.26 1,647.42 0.0K
12:25 1,647.38 1,647.78 1,647.38 1,647.78 0.0K
12:26 1,647.84 1,648.28 1,647.84 1,648.28 0.0K
12:27 1,648.36 1,648.39 1,647.76 1,647.76 0.0K
12:28 1,647.75 1,647.77 1,647.60 1,647.60 0.0K
12:29 1,647.50 1,647.50 1,647.18 1,647.36 0.0K
12:30 1,647.37 1,647.71 1,647.37 1,647.55 0.0K
12:31 1,647.57 1,647.79 1,647.50 1,647.79 0.0K
12:32 1,647.80 1,648.05 1,647.72 1,647.73 0.0K
12:33 1,647.66 1,648.52 1,647.66 1,648.52 0.0K
12:34 1,648.55 1,648.93 1,648.55 1,648.85 0.0K
12:35 1,648.91 1,648.95 1,648.52 1,648.52 0.0K
12:36 1,648.51 1,648.93 1,648.48 1,648.77 0.0K
12:37 1,648.75 1,648.75 1,648.40 1,648.60 0.0K
12:38 1,648.67 1,649.06 1,648.67 1,649.06 0.0K
12:39 1,649.03 1,649.04 1,648.79 1,648.90 0.0K
12:40 1,648.83 1,648.90 1,648.60 1,648.88 0.0K
12:41 1,649.00 1,649.18 1,648.94 1,648.94 0.0K
12:42 1,648.97 1,649.20 1,648.83 1,649.20 0.0K
12:43 1,649.11 1,649.27 1,649.08 1,649.16 0.0K
12:44 1,649.15 1,649.29 1,648.98 1,648.98 0.0K
12:45 1,648.99 1,649.26 1,648.99 1,649.20 0.0K
12:46 1,649.18 1,649.22 1,649.01 1,649.01 0.0K
12:47 1,649.04 1,649.26 1,649.04 1,649.14 0.0K
12:48 1,649.19 1,649.60 1,649.13 1,649.54 0.0K
12:49 1,649.54 1,649.75 1,649.54 1,649.69 0.0K
12:50 1,649.70 1,649.86 1,649.60 1,649.79 0.0K
12:51 1,649.86 1,650.04 1,649.82 1,649.90 0.0K
12:52 1,649.99 1,650.33 1,649.96 1,650.26 0.0K
12:53 1,650.24 1,650.24 1,649.91 1,650.00 0.0K
12:54 1,650.03 1,650.04 1,649.80 1,649.89 0.0K
12:55 1,649.88 1,650.01 1,649.74 1,650.01 0.0K
12:56 1,650.03 1,650.23 1,649.96 1,650.20 0.0K
12:57 1,650.20 1,650.48 1,650.15 1,650.42 0.0K
12:58 1,650.44 1,650.71 1,650.44 1,650.68 0.0K
12:59 1,650.65 1,650.71 1,650.55 1,650.55 0.0K
13:00 1,650.46 1,650.51 1,649.97 1,649.97 0.0K
13:01 1,650.02 1,650.50 1,650.02 1,650.50 0.0K
13:02 1,650.52 1,650.52 1,650.41 1,650.42 0.0K
13:03 1,650.42 1,650.42 1,650.22 1,650.30 0.0K
13:04 1,650.29 1,650.33 1,650.23 1,650.27 0.0K
13:05 1,650.25 1,650.25 1,649.75 1,649.75 0.0K
13:06 1,649.75 1,650.09 1,649.75 1,650.09 0.0K
13:07 1,650.05 1,650.16 1,649.91 1,650.10 0.0K
13:08 1,650.07 1,650.31 1,650.05 1,650.31 0.0K
13:09 1,650.29 1,650.29 1,649.79 1,649.79 0.0K
13:10 1,649.80 1,649.96 1,649.79 1,649.79 0.0K
13:11 1,649.78 1,649.81 1,649.27 1,649.27 0.0K
13:12 1,649.26 1,649.26 1,648.98 1,649.13 0.0K
13:13 1,649.12 1,649.39 1,649.02 1,649.36 0.0K
13:14 1,649.35 1,649.54 1,649.34 1,649.35 0.0K
13:15 1,649.36 1,649.61 1,649.36 1,649.56 0.0K
13:16 1,649.55 1,649.56 1,649.39 1,649.53 0.0K
13:17 1,649.52 1,649.52 1,649.30 1,649.30 0.0K
13:18 1,649.29 1,649.29 1,649.07 1,649.08 0.0K
13:19 1,649.04 1,649.04 1,648.60 1,648.60 0.0K
13:20 1,648.61 1,648.69 1,648.61 1,648.69 0.0K
13:21 1,648.65 1,648.71 1,648.51 1,648.63 0.0K
13:22 1,648.62 1,648.63 1,648.50 1,648.61 0.0K
13:23 1,648.61 1,648.86 1,648.61 1,648.86 0.0K
13:24 1,648.84 1,648.95 1,648.74 1,648.87 0.0K
13:25 1,648.83 1,648.84 1,648.54 1,648.59 0.0K
13:26 1,648.56 1,649.08 1,648.52 1,649.08 0.0K
13:27 1,649.08 1,649.27 1,649.07 1,649.22 0.0K
13:28 1,649.23 1,649.25 1,648.88 1,648.88 0.0K
13:29 1,648.88 1,648.89 1,648.49 1,648.56 0.0K
13:30 1,648.56 1,648.74 1,648.56 1,648.73 0.0K
13:31 1,648.83 1,649.24 1,648.82 1,649.19 0.0K
13:32 1,649.20 1,649.40 1,649.07 1,649.40 0.0K
13:33 1,649.41 1,649.41 1,648.74 1,648.78 0.0K
13:34 1,648.79 1,648.80 1,648.56 1,648.73 0.0K
13:35 1,648.74 1,648.74 1,648.36 1,648.37 0.0K
13:36 1,648.37 1,648.42 1,648.27 1,648.42 0.0K
13:37 1,648.44 1,648.45 1,648.16 1,648.16 0.0K
13:38 1,648.09 1,648.09 1,647.89 1,647.99 0.0K
13:39 1,647.95 1,648.06 1,647.89 1,648.00 0.0K
13:40 1,647.98 1,648.22 1,647.94 1,648.22 0.0K
13:41 1,648.20 1,648.27 1,648.06 1,648.06 0.0K
13:42 1,647.98 1,648.03 1,647.66 1,647.66 0.0K
13:43 1,647.64 1,647.64 1,647.43 1,647.54 0.0K
13:44 1,647.58 1,647.67 1,647.57 1,647.60 0.0K
13:45 1,647.63 1,647.65 1,647.42 1,647.44 0.0K
13:46 1,647.45 1,647.48 1,647.02 1,647.03 0.0K
13:47 1,647.03 1,647.11 1,646.86 1,647.04 0.0K
13:48 1,647.02 1,647.03 1,646.88 1,646.99 0.0K
13:49 1,647.00 1,647.01 1,646.83 1,646.98 0.0K
13:50 1,646.97 1,647.06 1,646.91 1,646.93 0.0K
13:51 1,646.86 1,646.90 1,646.73 1,646.87 0.0K
13:52 1,646.84 1,646.84 1,646.29 1,646.30 0.0K
13:53 1,646.32 1,646.39 1,646.26 1,646.34 0.0K
13:54 1,646.34 1,646.61 1,646.33 1,646.46 0.0K
13:55 1,646.45 1,647.06 1,646.45 1,647.06 0.0K
13:56 1,647.15 1,647.52 1,646.99 1,647.52 0.0K
13:57 1,647.46 1,647.48 1,647.31 1,647.43 0.0K
13:58 1,647.47 1,647.81 1,647.47 1,647.77 0.0K
13:59 1,647.84 1,648.02 1,647.80 1,647.96 0.0K
14:00 1,647.85 1,648.30 1,647.82 1,648.14 0.0K
14:01 1,648.10 1,648.16 1,647.73 1,647.73 0.0K
14:02 1,647.73 1,647.81 1,647.66 1,647.69 0.0K
14:03 1,647.61 1,647.64 1,644.27 1,645.76 0.0K
14:04 1,645.97 1,647.85 1,645.97 1,647.28 0.0K
14:05 1,647.28 1,647.36 1,646.24 1,646.24 0.0K
14:06 1,646.24 1,646.65 1,646.24 1,646.64 0.0K
14:07 1,646.72 1,646.72 1,646.33 1,646.62 0.0K
14:08 1,646.68 1,646.84 1,646.52 1,646.59 0.0K
14:09 1,646.71 1,646.96 1,646.66 1,646.71 0.0K
14:10 1,646.71 1,646.84 1,646.58 1,646.80 0.0K
14:11 1,646.82 1,646.96 1,646.78 1,646.96 0.0K
14:12 1,646.94 1,647.19 1,646.94 1,647.00 0.0K
14:13 1,647.01 1,647.01 1,646.71 1,646.88 0.0K
14:14 1,646.95 1,646.95 1,646.35 1,646.35 0.0K
14:15 1,646.37 1,646.37 1,645.85 1,645.93 0.0K
14:16 1,645.75 1,646.16 1,645.75 1,646.15 0.0K
14:17 1,646.13 1,646.36 1,646.13 1,646.24 0.0K
14:18 1,646.24 1,646.27 1,646.15 1,646.25 0.0K
14:19 1,646.26 1,646.26 1,645.93 1,645.95 0.0K
14:20 1,645.85 1,646.01 1,645.83 1,645.83 0.0K
14:21 1,645.80 1,646.06 1,645.59 1,645.59 0.0K
14:22 1,645.60 1,645.61 1,645.40 1,645.57 0.0K
14:23 1,645.56 1,645.94 1,645.56 1,645.89 0.0K
14:24 1,645.91 1,645.91 1,645.71 1,645.88 0.0K
14:25 1,645.88 1,645.90 1,645.76 1,645.80 0.0K
14:26 1,645.64 1,645.86 1,645.62 1,645.83 0.0K
14:27 1,645.85 1,646.12 1,645.80 1,646.12 0.0K
14:28 1,646.16 1,646.55 1,646.11 1,646.52 0.0K
14:29 1,646.53 1,646.84 1,646.50 1,646.57 0.0K
14:30 1,646.58 1,646.68 1,646.27 1,646.29 0.0K
14:31 1,646.35 1,646.53 1,646.35 1,646.49 0.0K
14:32 1,646.45 1,646.55 1,646.38 1,646.55 0.0K
14:33 1,646.58 1,646.66 1,646.43 1,646.47 0.0K
14:34 1,646.46 1,646.58 1,646.25 1,646.26 0.0K
14:35 1,646.23 1,646.25 1,645.84 1,645.84 0.0K
14:36 1,645.80 1,645.80 1,645.52 1,645.52 0.0K
14:37 1,645.50 1,645.71 1,645.48 1,645.48 0.0K
14:38 1,645.46 1,645.64 1,645.40 1,645.64 0.0K
14:39 1,645.66 1,645.73 1,645.45 1,645.46 0.0K
14:40 1,645.42 1,645.55 1,645.41 1,645.54 0.0K
14:41 1,645.54 1,645.54 1,645.31 1,645.31 0.0K
14:42 1,645.24 1,645.43 1,645.19 1,645.21 0.0K
14:43 1,645.18 1,645.18 1,645.01 1,645.05 0.0K
14:44 1,645.04 1,645.08 1,644.79 1,644.80 0.0K
14:45 1,644.80 1,644.85 1,644.67 1,644.67 0.0K
14:46 1,644.76 1,645.04 1,644.71 1,644.99 0.0K
14:47 1,645.01 1,645.01 1,644.76 1,644.76 0.0K
14:48 1,644.77 1,644.77 1,644.39 1,644.39 0.0K
14:49 1,644.30 1,644.39 1,644.23 1,644.37 0.0K
14:50 1,644.40 1,644.99 1,644.40 1,644.97 0.0K
14:51 1,644.95 1,645.17 1,644.80 1,645.16 0.0K
14:52 1,645.12 1,645.14 1,645.06 1,645.06 0.0K
14:53 1,645.06 1,645.20 1,645.02 1,645.16 0.0K
14:54 1,645.16 1,645.17 1,645.08 1,645.14 0.0K
14:55 1,645.15 1,645.28 1,645.15 1,645.22 0.0K
14:56 1,645.23 1,645.28 1,645.02 1,645.28 0.0K
14:57 1,645.31 1,645.37 1,644.28 1,644.70 0.0K
14:58 1,644.60 1,644.70 1,644.37 1,644.70 0.0K
14:59 1,644.67 1,644.79 1,644.65 1,644.72 0.0K
15:00 1,644.75 1,644.75 1,644.21 1,644.21 0.0K
15:01 1,644.21 1,644.25 1,643.75 1,643.86 0.0K
15:02 1,643.89 1,644.11 1,643.86 1,643.99 0.0K
15:03 1,643.97 1,643.98 1,642.74 1,643.02 0.0K
15:04 1,643.00 1,643.18 1,642.96 1,643.08 0.0K
15:05 1,643.08 1,643.31 1,642.92 1,643.14 0.0K
15:06 1,643.15 1,643.23 1,642.81 1,643.06 0.0K
15:07 1,643.10 1,643.20 1,642.96 1,643.20 0.0K
15:08 1,643.19 1,643.39 1,643.14 1,643.37 0.0K
15:09 1,643.38 1,643.66 1,643.38 1,643.64 0.0K
15:10 1,643.70 1,643.99 1,643.70 1,643.99 0.0K
15:11 1,643.95 1,644.14 1,643.95 1,644.07 0.0K
15:12 1,644.07 1,644.07 1,643.81 1,643.95 0.0K
15:13 1,643.94 1,643.99 1,643.80 1,643.90 0.0K
15:14 1,643.92 1,644.08 1,643.90 1,644.06 0.0K
15:15 1,644.05 1,644.34 1,644.03 1,644.34 0.0K
15:16 1,644.37 1,644.37 1,644.01 1,644.06 0.0K
15:17 1,643.98 1,644.08 1,643.97 1,644.04 0.0K
15:18 1,644.01 1,644.05 1,643.41 1,643.45 0.0K
15:19 1,643.49 1,644.24 1,643.47 1,644.23 0.0K
15:20 1,644.25 1,644.26 1,644.07 1,644.11 0.0K
15:21 1,644.11 1,644.31 1,644.11 1,644.31 0.0K
15:22 1,644.36 1,644.51 1,644.35 1,644.51 0.0K
15:23 1,644.53 1,644.72 1,644.46 1,644.67 0.0K
15:24 1,644.68 1,644.75 1,644.58 1,644.58 0.0K
15:25 1,644.57 1,644.65 1,644.46 1,644.62 0.0K
15:26 1,644.60 1,644.76 1,644.59 1,644.65 0.0K
15:27 1,644.65 1,644.71 1,644.60 1,644.71 0.0K
15:28 1,644.79 1,644.87 1,644.65 1,644.65 0.0K
15:29 1,644.64 1,644.83 1,644.62 1,644.72 0.0K
15:30 1,644.75 1,644.87 1,644.22 1,644.26 0.0K
15:31 1,644.22 1,644.42 1,644.10 1,644.42 0.0K
15:32 1,644.45 1,644.86 1,644.37 1,644.80 0.0K
15:33 1,644.79 1,644.84 1,644.59 1,644.71 0.0K
15:34 1,644.73 1,644.85 1,644.66 1,644.69 0.0K
15:35 1,644.73 1,644.81 1,644.72 1,644.79 0.0K
15:36 1,644.85 1,645.19 1,644.85 1,645.19 0.0K
15:37 1,645.31 1,645.32 1,645.21 1,645.21 0.0K
15:38 1,645.30 1,645.49 1,645.30 1,645.35 0.0K
15:39 1,645.34 1,645.36 1,644.93 1,644.93 0.0K
15:40 1,644.96 1,645.25 1,644.96 1,645.20 0.0K
15:41 1,645.22 1,645.76 1,645.22 1,645.73 0.0K
15:42 1,645.72 1,645.72 1,645.48 1,645.63 0.0K
15:43 1,645.62 1,645.62 1,645.38 1,645.38 0.0K
15:44 1,645.39 1,645.50 1,645.37 1,645.46 0.0K
15:45 1,645.53 1,645.80 1,645.53 1,645.78 0.0K
15:46 1,645.81 1,645.82 1,645.48 1,645.57 0.0K
15:47 1,645.59 1,645.62 1,645.42 1,645.45 0.0K
15:48 1,645.39 1,645.66 1,645.28 1,645.62 0.0K
15:49 1,645.64 1,645.74 1,645.59 1,645.74 0.0K
15:50 1,644.78 1,645.09 1,644.28 1,644.28 0.0K
15:51 1,644.16 1,644.55 1,643.94 1,644.00 0.0K
15:52 1,644.02 1,644.22 1,643.88 1,644.12 0.0K
15:53 1,644.12 1,644.42 1,644.08 1,644.37 0.0K
15:54 1,644.24 1,644.63 1,643.81 1,643.81 0.0K
15:55 1,642.89 1,642.92 1,642.27 1,642.58 0.0K
15:56 1,642.51 1,642.92 1,642.37 1,642.81 0.0K
15:57 1,642.87 1,643.56 1,642.84 1,643.56 0.0K
15:58 1,643.61 1,643.61 1,643.24 1,643.38 0.0K
15:59 1,643.39 1,643.76 1,643.04 1,643.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음