NASDAQ Internet (QNET)

QNET
🏛️ 미국 →
1,701.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,625.48 1,625.48 1,622.98 1,623.03 0.0K
09:31 1,623.21 1,623.49 1,621.59 1,621.59 0.0K
09:32 1,621.25 1,621.25 1,619.21 1,619.93 0.0K
09:33 1,620.09 1,622.56 1,619.96 1,622.56 0.0K
09:34 1,622.83 1,622.83 1,620.11 1,620.11 0.0K
09:35 1,620.00 1,620.66 1,619.38 1,619.77 0.0K
09:36 1,619.71 1,620.26 1,619.29 1,619.93 0.0K
09:37 1,619.77 1,621.10 1,619.69 1,620.66 0.0K
09:38 1,620.70 1,621.31 1,620.13 1,621.00 0.0K
09:39 1,620.99 1,620.99 1,619.36 1,619.36 0.0K
09:40 1,619.27 1,619.75 1,618.57 1,618.57 0.0K
09:41 1,618.59 1,618.65 1,617.73 1,617.98 0.0K
09:42 1,617.99 1,619.55 1,617.78 1,619.40 0.0K
09:43 1,619.43 1,619.46 1,618.38 1,618.38 0.0K
09:44 1,618.24 1,618.27 1,617.08 1,617.16 0.0K
09:45 1,617.17 1,617.19 1,615.92 1,615.95 0.0K
09:46 1,615.68 1,615.89 1,614.17 1,614.17 0.0K
09:47 1,613.87 1,614.04 1,612.58 1,612.66 0.0K
09:48 1,612.70 1,613.13 1,612.36 1,612.36 0.0K
09:49 1,612.35 1,612.69 1,611.78 1,611.78 0.0K
09:50 1,611.17 1,611.25 1,610.48 1,610.67 0.0K
09:51 1,610.57 1,610.67 1,608.56 1,608.84 0.0K
09:52 1,608.69 1,609.59 1,608.46 1,609.16 0.0K
09:53 1,609.06 1,609.06 1,606.21 1,606.83 0.0K
09:54 1,606.67 1,606.67 1,605.38 1,605.48 0.0K
09:55 1,605.50 1,606.82 1,605.50 1,606.51 0.0K
09:56 1,606.26 1,606.29 1,604.65 1,605.98 0.0K
09:57 1,606.07 1,607.87 1,606.07 1,607.80 0.0K
09:58 1,607.82 1,608.15 1,607.22 1,608.07 0.0K
09:59 1,607.93 1,608.09 1,607.17 1,607.99 0.0K
10:00 1,608.27 1,610.76 1,608.27 1,610.57 0.0K
10:01 1,610.32 1,611.25 1,610.32 1,610.79 0.0K
10:02 1,610.89 1,612.25 1,610.89 1,612.17 0.0K
10:03 1,612.69 1,612.83 1,611.96 1,611.96 0.0K
10:04 1,611.99 1,612.13 1,610.61 1,610.61 0.0K
10:05 1,610.66 1,610.70 1,608.59 1,608.82 0.0K
10:06 1,608.68 1,608.68 1,607.89 1,607.89 0.0K
10:07 1,607.65 1,607.66 1,606.90 1,607.66 0.0K
10:08 1,607.57 1,607.57 1,606.67 1,607.02 0.0K
10:09 1,607.02 1,607.02 1,605.60 1,605.60 0.0K
10:10 1,605.65 1,606.18 1,605.11 1,605.11 0.0K
10:11 1,605.11 1,605.94 1,604.82 1,605.29 0.0K
10:12 1,605.21 1,605.29 1,604.36 1,604.86 0.0K
10:13 1,604.78 1,605.36 1,604.48 1,605.36 0.0K
10:14 1,605.28 1,605.95 1,605.09 1,605.88 0.0K
10:15 1,605.61 1,605.80 1,604.93 1,604.93 0.0K
10:16 1,605.14 1,605.14 1,603.41 1,603.41 0.0K
10:17 1,603.38 1,604.53 1,603.06 1,604.53 0.0K
10:18 1,604.49 1,604.49 1,603.23 1,603.23 0.0K
10:19 1,603.19 1,604.72 1,603.07 1,604.53 0.0K
10:20 1,604.51 1,605.66 1,604.50 1,605.40 0.0K
10:21 1,605.23 1,606.51 1,605.10 1,606.40 0.0K
10:22 1,606.52 1,607.81 1,606.52 1,607.67 0.0K
10:23 1,607.72 1,608.24 1,607.67 1,608.24 0.0K
10:24 1,608.24 1,608.66 1,608.04 1,608.04 0.0K
10:25 1,608.00 1,608.47 1,607.93 1,607.93 0.0K
10:26 1,607.94 1,608.20 1,607.02 1,607.02 0.0K
10:27 1,606.96 1,607.72 1,606.83 1,606.83 0.0K
10:28 1,606.88 1,606.88 1,605.94 1,605.94 0.0K
10:29 1,605.68 1,605.68 1,604.86 1,604.86 0.0K
10:30 1,604.68 1,604.69 1,604.13 1,604.36 0.0K
10:31 1,604.31 1,605.36 1,604.30 1,605.32 0.0K
10:32 1,605.33 1,605.38 1,604.04 1,604.18 0.0K
10:33 1,604.20 1,605.12 1,604.20 1,605.09 0.0K
10:34 1,605.09 1,605.16 1,604.66 1,604.73 0.0K
10:35 1,604.92 1,604.93 1,604.06 1,604.58 0.0K
10:36 1,604.76 1,605.05 1,604.06 1,604.07 0.0K
10:37 1,604.09 1,604.64 1,604.09 1,604.56 0.0K
10:38 1,604.59 1,605.49 1,604.55 1,605.39 0.0K
10:39 1,605.43 1,605.43 1,604.16 1,604.16 0.0K
10:40 1,603.83 1,603.83 1,603.04 1,603.34 0.0K
10:41 1,603.17 1,603.21 1,602.20 1,603.04 0.0K
10:42 1,602.97 1,602.97 1,602.21 1,602.73 0.0K
10:43 1,602.75 1,602.94 1,602.30 1,602.34 0.0K
10:44 1,602.43 1,602.98 1,602.43 1,602.55 0.0K
10:45 1,602.58 1,603.46 1,602.58 1,603.43 0.0K
10:46 1,603.40 1,603.40 1,601.10 1,601.35 0.0K
10:47 1,601.37 1,602.54 1,601.37 1,602.51 0.0K
10:48 1,602.74 1,602.74 1,601.76 1,602.04 0.0K
10:49 1,601.99 1,602.09 1,601.54 1,601.70 0.0K
10:50 1,601.56 1,601.79 1,601.07 1,601.10 0.0K
10:51 1,601.13 1,601.40 1,600.31 1,600.31 0.0K
10:52 1,600.23 1,600.32 1,599.86 1,600.09 0.0K
10:53 1,600.20 1,600.20 1,599.49 1,599.49 0.0K
10:54 1,599.33 1,599.67 1,599.26 1,599.58 0.0K
10:55 1,599.86 1,600.00 1,599.36 1,599.52 0.0K
10:56 1,599.47 1,600.00 1,599.45 1,599.67 0.0K
10:57 1,599.55 1,599.55 1,598.95 1,599.16 0.0K
10:58 1,599.25 1,600.07 1,599.25 1,600.06 0.0K
10:59 1,600.17 1,600.41 1,600.10 1,600.30 0.0K
11:00 1,600.02 1,601.21 1,600.02 1,601.19 0.0K
11:01 1,601.07 1,601.07 1,600.41 1,600.87 0.0K
11:02 1,600.84 1,601.09 1,600.57 1,600.89 0.0K
11:03 1,600.94 1,602.03 1,600.94 1,601.99 0.0K
11:04 1,601.94 1,602.30 1,601.73 1,602.28 0.0K
11:05 1,602.39 1,603.16 1,602.39 1,603.16 0.0K
11:06 1,603.17 1,604.22 1,603.05 1,604.22 0.0K
11:07 1,604.30 1,604.95 1,604.30 1,604.82 0.0K
11:08 1,604.68 1,605.15 1,604.66 1,605.11 0.0K
11:09 1,605.04 1,605.61 1,605.02 1,605.61 0.0K
11:10 1,605.57 1,605.57 1,605.16 1,605.30 0.0K
11:11 1,605.42 1,606.06 1,605.42 1,606.00 0.0K
11:12 1,606.07 1,606.18 1,606.01 1,606.09 0.0K
11:13 1,606.13 1,606.13 1,605.88 1,605.88 0.0K
11:14 1,605.76 1,606.56 1,605.71 1,606.51 0.0K
11:15 1,606.50 1,607.39 1,606.50 1,606.81 0.0K
11:16 1,606.84 1,607.56 1,606.83 1,607.46 0.0K
11:17 1,607.35 1,607.70 1,607.13 1,607.66 0.0K
11:18 1,607.69 1,608.28 1,607.69 1,608.21 0.0K
11:19 1,608.33 1,608.48 1,608.04 1,608.27 0.0K
11:20 1,608.29 1,608.78 1,608.29 1,608.76 0.0K
11:21 1,608.80 1,608.98 1,608.70 1,608.85 0.0K
11:22 1,608.79 1,609.67 1,608.79 1,609.50 0.0K
11:23 1,609.43 1,609.61 1,609.17 1,609.61 0.0K
11:24 1,609.70 1,610.58 1,609.70 1,610.58 0.0K
11:25 1,610.63 1,611.02 1,610.49 1,610.49 0.0K
11:26 1,610.46 1,610.81 1,610.18 1,610.81 0.0K
11:27 1,610.90 1,611.47 1,610.90 1,611.32 0.0K
11:28 1,611.34 1,611.53 1,611.34 1,611.53 0.0K
11:29 1,611.44 1,611.74 1,611.44 1,611.73 0.0K
11:30 1,611.70 1,611.80 1,611.11 1,611.11 0.0K
11:31 1,611.19 1,612.18 1,611.19 1,612.18 0.0K
11:32 1,612.30 1,613.01 1,612.23 1,612.95 0.0K
11:33 1,612.87 1,613.25 1,612.87 1,613.23 0.0K
11:34 1,613.20 1,613.43 1,613.14 1,613.37 0.0K
11:35 1,613.48 1,613.58 1,613.34 1,613.39 0.0K
11:36 1,613.38 1,613.40 1,612.87 1,612.93 0.0K
11:37 1,612.95 1,613.97 1,612.95 1,613.97 0.0K
11:38 1,614.10 1,614.46 1,613.96 1,614.00 0.0K
11:39 1,613.94 1,613.96 1,612.87 1,612.87 0.0K
11:40 1,612.72 1,613.13 1,612.72 1,613.06 0.0K
11:41 1,613.17 1,613.18 1,612.46 1,612.47 0.0K
11:42 1,612.48 1,613.64 1,612.44 1,613.64 0.0K
11:43 1,613.59 1,613.59 1,612.60 1,612.60 0.0K
11:44 1,612.52 1,612.52 1,611.79 1,611.82 0.0K
11:45 1,611.81 1,612.47 1,611.81 1,612.47 0.0K
11:46 1,612.52 1,612.57 1,611.88 1,611.88 0.0K
11:47 1,611.80 1,612.08 1,611.80 1,612.05 0.0K
11:48 1,612.05 1,612.05 1,611.13 1,611.13 0.0K
11:49 1,611.00 1,611.02 1,610.82 1,610.82 0.0K
11:50 1,610.88 1,610.91 1,609.89 1,609.89 0.0K
11:51 1,609.92 1,609.92 1,609.07 1,609.07 0.0K
11:52 1,609.10 1,609.10 1,607.88 1,607.88 0.0K
11:53 1,607.89 1,607.89 1,607.09 1,607.09 0.0K
11:54 1,607.05 1,607.50 1,607.05 1,607.18 0.0K
11:55 1,607.10 1,607.55 1,607.10 1,607.49 0.0K
11:56 1,607.53 1,607.60 1,606.40 1,606.42 0.0K
11:57 1,606.54 1,606.85 1,606.51 1,606.81 0.0K
11:58 1,606.75 1,607.29 1,606.63 1,607.29 0.0K
11:59 1,607.30 1,607.61 1,607.22 1,607.60 0.0K
12:00 1,607.72 1,607.88 1,607.68 1,607.88 0.0K
12:01 1,608.04 1,609.02 1,608.04 1,609.02 0.0K
12:02 1,609.06 1,609.76 1,609.03 1,609.70 0.0K
12:03 1,609.72 1,609.82 1,609.56 1,609.79 0.0K
12:04 1,609.83 1,610.09 1,609.71 1,609.72 0.0K
12:05 1,609.75 1,609.97 1,609.53 1,609.53 0.0K
12:06 1,609.53 1,609.89 1,609.51 1,609.84 0.0K
12:07 1,609.84 1,609.85 1,609.50 1,609.75 0.0K
12:08 1,609.72 1,610.12 1,609.61 1,610.12 0.0K
12:09 1,610.10 1,610.23 1,609.90 1,610.05 0.0K
12:10 1,610.05 1,611.12 1,609.85 1,611.12 0.0K
12:11 1,611.10 1,611.27 1,611.00 1,611.27 0.0K
12:12 1,611.27 1,611.62 1,611.22 1,611.23 0.0K
12:13 1,611.24 1,611.41 1,611.15 1,611.36 0.0K
12:14 1,611.33 1,611.62 1,611.33 1,611.55 0.0K
12:15 1,611.50 1,612.15 1,611.50 1,612.15 0.0K
12:16 1,612.15 1,612.24 1,612.09 1,612.09 0.0K
12:17 1,612.03 1,612.88 1,612.03 1,612.88 0.0K
12:18 1,612.98 1,612.98 1,612.54 1,612.55 0.0K
12:19 1,612.51 1,613.02 1,612.51 1,612.99 0.0K
12:20 1,612.99 1,613.68 1,612.86 1,613.68 0.0K
12:21 1,613.68 1,613.68 1,613.34 1,613.49 0.0K
12:22 1,613.48 1,613.91 1,613.47 1,613.61 0.0K
12:23 1,613.57 1,613.84 1,613.56 1,613.83 0.0K
12:24 1,613.87 1,614.27 1,613.86 1,613.99 0.0K
12:25 1,613.93 1,614.32 1,613.88 1,614.21 0.0K
12:26 1,614.20 1,614.66 1,614.17 1,614.64 0.0K
12:27 1,614.72 1,615.13 1,614.53 1,614.53 0.0K
12:28 1,614.56 1,614.80 1,614.55 1,614.77 0.0K
12:29 1,614.71 1,615.10 1,614.69 1,615.06 0.0K
12:30 1,615.03 1,615.04 1,614.80 1,614.80 0.0K
12:31 1,614.70 1,614.70 1,614.11 1,614.15 0.0K
12:32 1,614.11 1,614.36 1,613.96 1,613.96 0.0K
12:33 1,613.96 1,614.27 1,613.73 1,613.73 0.0K
12:34 1,613.67 1,613.67 1,613.48 1,613.64 0.0K
12:35 1,613.63 1,613.63 1,613.21 1,613.28 0.0K
12:36 1,613.26 1,613.42 1,612.22 1,612.22 0.0K
12:37 1,612.31 1,612.96 1,612.31 1,612.96 0.0K
12:38 1,612.92 1,613.22 1,612.79 1,613.19 0.0K
12:39 1,613.20 1,613.46 1,613.17 1,613.46 0.0K
12:40 1,613.45 1,613.58 1,612.79 1,612.79 0.0K
12:41 1,612.80 1,612.80 1,612.33 1,612.34 0.0K
12:42 1,612.27 1,612.27 1,611.84 1,611.97 0.0K
12:43 1,612.14 1,612.71 1,612.14 1,612.59 0.0K
12:44 1,612.58 1,613.09 1,612.50 1,613.03 0.0K
12:45 1,612.88 1,613.20 1,612.74 1,613.18 0.0K
12:46 1,613.17 1,613.47 1,613.14 1,613.41 0.0K
12:47 1,613.50 1,613.50 1,613.10 1,613.10 0.0K
12:48 1,613.07 1,613.07 1,611.81 1,611.81 0.0K
12:49 1,611.84 1,612.12 1,611.84 1,612.04 0.0K
12:50 1,612.15 1,612.19 1,611.94 1,612.12 0.0K
12:51 1,612.11 1,612.23 1,612.04 1,612.04 0.0K
12:52 1,612.04 1,612.58 1,611.53 1,611.53 0.0K
12:53 1,611.63 1,611.96 1,611.63 1,611.91 0.0K
12:54 1,611.94 1,612.62 1,611.94 1,612.61 0.0K
12:55 1,612.50 1,612.50 1,611.38 1,611.38 0.0K
12:56 1,611.36 1,611.38 1,610.98 1,610.98 0.0K
12:57 1,610.84 1,610.87 1,610.50 1,610.53 0.0K
12:58 1,610.47 1,610.47 1,610.09 1,610.09 0.0K
12:59 1,610.05 1,610.72 1,609.98 1,610.69 0.0K
13:00 1,610.49 1,611.08 1,610.38 1,611.08 0.0K
13:01 1,611.08 1,611.53 1,611.08 1,611.26 0.0K
13:02 1,611.27 1,612.18 1,611.25 1,612.18 0.0K
13:03 1,612.18 1,612.47 1,612.18 1,612.37 0.0K
13:04 1,612.37 1,612.73 1,612.36 1,612.62 0.0K
13:05 1,612.64 1,612.64 1,612.06 1,612.16 0.0K
13:06 1,612.16 1,612.26 1,611.86 1,612.06 0.0K
13:07 1,612.06 1,612.39 1,611.98 1,612.29 0.0K
13:08 1,612.29 1,613.25 1,612.16 1,613.25 0.0K
13:09 1,613.22 1,613.46 1,613.06 1,613.46 0.0K
13:10 1,613.47 1,613.51 1,613.09 1,613.16 0.0K
13:11 1,613.21 1,613.89 1,613.21 1,613.89 0.0K
13:12 1,613.91 1,614.02 1,613.69 1,613.69 0.0K
13:13 1,613.53 1,613.75 1,613.02 1,613.02 0.0K
13:14 1,613.05 1,613.13 1,612.88 1,612.96 0.0K
13:15 1,612.85 1,613.08 1,612.73 1,613.04 0.0K
13:16 1,613.04 1,613.74 1,613.04 1,613.56 0.0K
13:17 1,613.55 1,613.55 1,612.28 1,612.28 0.0K
13:18 1,612.28 1,612.66 1,612.26 1,612.66 0.0K
13:19 1,612.74 1,612.85 1,612.67 1,612.74 0.0K
13:20 1,612.76 1,613.35 1,612.75 1,613.29 0.0K
13:21 1,613.29 1,613.64 1,613.26 1,613.52 0.0K
13:22 1,613.51 1,613.51 1,612.80 1,612.83 0.0K
13:23 1,612.77 1,612.80 1,612.17 1,612.17 0.0K
13:24 1,612.19 1,612.30 1,611.96 1,611.96 0.0K
13:25 1,611.90 1,611.98 1,611.61 1,611.70 0.0K
13:26 1,611.63 1,611.80 1,611.62 1,611.67 0.0K
13:27 1,611.66 1,611.88 1,611.58 1,611.58 0.0K
13:28 1,611.56 1,612.17 1,611.53 1,612.17 0.0K
13:29 1,612.17 1,612.32 1,612.11 1,612.31 0.0K
13:30 1,612.32 1,612.76 1,612.26 1,612.76 0.0K
13:31 1,612.81 1,613.48 1,612.81 1,613.47 0.0K
13:32 1,613.52 1,614.30 1,613.52 1,614.30 0.0K
13:33 1,614.32 1,614.62 1,614.26 1,614.55 0.0K
13:34 1,614.72 1,615.19 1,614.67 1,615.19 0.0K
13:35 1,615.16 1,615.40 1,614.96 1,615.40 0.0K
13:36 1,615.45 1,615.75 1,615.43 1,615.75 0.0K
13:37 1,615.73 1,615.73 1,615.27 1,615.29 0.0K
13:38 1,615.24 1,615.49 1,615.17 1,615.49 0.0K
13:39 1,615.49 1,615.68 1,615.48 1,615.66 0.0K
13:40 1,615.62 1,615.62 1,615.33 1,615.38 0.0K
13:41 1,615.37 1,615.37 1,615.22 1,615.36 0.0K
13:42 1,615.35 1,615.38 1,615.22 1,615.33 0.0K
13:43 1,615.34 1,615.44 1,615.34 1,615.42 0.0K
13:44 1,615.36 1,615.54 1,615.33 1,615.46 0.0K
13:45 1,615.47 1,616.38 1,615.47 1,616.15 0.0K
13:46 1,616.08 1,616.18 1,615.77 1,615.94 0.0K
13:47 1,615.94 1,616.04 1,615.84 1,616.02 0.0K
13:48 1,616.02 1,616.16 1,615.68 1,615.68 0.0K
13:49 1,615.66 1,615.78 1,615.58 1,615.69 0.0K
13:50 1,615.66 1,615.67 1,615.14 1,615.27 0.0K
13:51 1,615.34 1,615.42 1,614.99 1,614.99 0.0K
13:52 1,614.85 1,614.93 1,614.62 1,614.81 0.0K
13:53 1,614.83 1,615.21 1,614.83 1,615.12 0.0K
13:54 1,615.12 1,615.13 1,614.86 1,614.86 0.0K
13:55 1,614.83 1,614.83 1,613.92 1,613.92 0.0K
13:56 1,613.93 1,614.07 1,613.86 1,613.86 0.0K
13:57 1,613.87 1,613.90 1,613.51 1,613.57 0.0K
13:58 1,613.60 1,613.63 1,613.50 1,613.60 0.0K
13:59 1,613.61 1,613.70 1,613.46 1,613.70 0.0K
14:00 1,613.73 1,613.95 1,613.41 1,613.41 0.0K
14:01 1,613.38 1,613.63 1,613.21 1,613.21 0.0K
14:02 1,612.96 1,612.96 1,611.22 1,611.22 0.0K
14:03 1,611.15 1,611.15 1,610.53 1,610.77 0.0K
14:04 1,610.83 1,612.21 1,610.83 1,611.92 0.0K
14:05 1,611.89 1,611.97 1,611.37 1,611.37 0.0K
14:06 1,611.42 1,611.50 1,611.17 1,611.50 0.0K
14:07 1,611.52 1,611.52 1,611.31 1,611.37 0.0K
14:08 1,611.39 1,611.68 1,611.39 1,611.65 0.0K
14:09 1,611.66 1,612.19 1,611.50 1,612.19 0.0K
14:10 1,612.21 1,612.52 1,612.15 1,612.52 0.0K
14:11 1,612.49 1,612.53 1,611.39 1,611.39 0.0K
14:12 1,611.29 1,611.41 1,611.22 1,611.40 0.0K
14:13 1,611.38 1,611.47 1,610.63 1,611.47 0.0K
14:14 1,611.43 1,611.43 1,611.30 1,611.31 0.0K
14:15 1,611.34 1,611.34 1,610.82 1,611.04 0.0K
14:16 1,611.00 1,611.01 1,610.58 1,610.81 0.0K
14:17 1,610.82 1,610.99 1,610.69 1,610.99 0.0K
14:18 1,611.01 1,611.04 1,610.61 1,610.61 0.0K
14:19 1,610.61 1,610.61 1,609.85 1,609.85 0.0K
14:20 1,609.86 1,610.40 1,609.86 1,610.17 0.0K
14:21 1,610.18 1,610.34 1,610.01 1,610.01 0.0K
14:22 1,609.87 1,609.87 1,609.19 1,609.21 0.0K
14:23 1,609.34 1,610.57 1,609.34 1,610.50 0.0K
14:24 1,610.50 1,610.55 1,610.32 1,610.32 0.0K
14:25 1,610.35 1,610.77 1,610.05 1,610.73 0.0K
14:26 1,610.75 1,610.83 1,610.53 1,610.71 0.0K
14:27 1,610.72 1,610.72 1,610.39 1,610.39 0.0K
14:28 1,610.36 1,610.40 1,609.88 1,609.93 0.0K
14:29 1,609.94 1,610.10 1,609.88 1,609.92 0.0K
14:30 1,609.87 1,610.50 1,609.87 1,610.08 0.0K
14:31 1,610.09 1,610.18 1,610.08 1,610.13 0.0K
14:32 1,610.12 1,610.31 1,609.94 1,609.96 0.0K
14:33 1,609.94 1,610.54 1,609.84 1,610.54 0.0K
14:34 1,610.62 1,610.84 1,610.62 1,610.83 0.0K
14:35 1,610.83 1,610.83 1,610.46 1,610.48 0.0K
14:36 1,610.46 1,611.53 1,610.46 1,611.53 0.0K
14:37 1,611.58 1,611.88 1,611.58 1,611.84 0.0K
14:38 1,611.86 1,612.02 1,611.77 1,611.96 0.0K
14:39 1,611.92 1,612.06 1,611.82 1,612.04 0.0K
14:40 1,612.16 1,612.65 1,612.16 1,612.26 0.0K
14:41 1,612.24 1,612.46 1,612.24 1,612.41 0.0K
14:42 1,612.36 1,612.83 1,612.36 1,612.83 0.0K
14:43 1,612.87 1,612.87 1,612.67 1,612.80 0.0K
14:44 1,612.80 1,612.84 1,612.64 1,612.64 0.0K
14:45 1,612.63 1,612.84 1,612.63 1,612.77 0.0K
14:46 1,612.79 1,613.04 1,612.62 1,612.93 0.0K
14:47 1,612.90 1,613.50 1,612.90 1,613.46 0.0K
14:48 1,613.44 1,613.90 1,613.44 1,613.89 0.0K
14:49 1,613.95 1,614.07 1,613.82 1,614.00 0.0K
14:50 1,613.98 1,614.03 1,613.40 1,613.67 0.0K
14:51 1,613.75 1,614.22 1,613.75 1,614.22 0.0K
14:52 1,614.21 1,614.30 1,613.89 1,613.89 0.0K
14:53 1,613.84 1,613.99 1,613.59 1,613.59 0.0K
14:54 1,613.51 1,613.51 1,613.19 1,613.20 0.0K
14:55 1,613.20 1,613.34 1,612.86 1,612.86 0.0K
14:56 1,612.75 1,612.87 1,612.71 1,612.77 0.0K
14:57 1,612.70 1,612.70 1,612.23 1,612.23 0.0K
14:58 1,612.23 1,612.23 1,612.01 1,612.15 0.0K
14:59 1,612.19 1,612.23 1,611.95 1,611.95 0.0K
15:00 1,611.99 1,612.60 1,611.99 1,612.59 0.0K
15:01 1,612.60 1,612.72 1,612.40 1,612.70 0.0K
15:02 1,612.70 1,612.72 1,612.42 1,612.42 0.0K
15:03 1,612.43 1,612.51 1,612.39 1,612.51 0.0K
15:04 1,612.47 1,612.52 1,612.37 1,612.52 0.0K
15:05 1,612.52 1,612.76 1,612.37 1,612.76 0.0K
15:06 1,612.81 1,613.45 1,612.81 1,613.45 0.0K
15:07 1,613.45 1,613.67 1,613.45 1,613.62 0.0K
15:08 1,613.63 1,613.94 1,613.56 1,613.80 0.0K
15:09 1,613.95 1,614.11 1,613.95 1,614.11 0.0K
15:10 1,614.08 1,614.69 1,614.08 1,614.69 0.0K
15:11 1,614.78 1,615.48 1,614.78 1,615.48 0.0K
15:12 1,615.47 1,616.20 1,615.47 1,616.20 0.0K
15:13 1,616.34 1,616.37 1,615.78 1,615.78 0.0K
15:14 1,615.84 1,616.17 1,615.84 1,616.11 0.0K
15:15 1,616.11 1,616.28 1,616.11 1,616.14 0.0K
15:16 1,616.12 1,616.17 1,615.85 1,616.17 0.0K
15:17 1,616.19 1,616.52 1,616.19 1,616.39 0.0K
15:18 1,616.38 1,617.00 1,616.38 1,617.00 0.0K
15:19 1,616.97 1,616.97 1,616.71 1,616.75 0.0K
15:20 1,616.78 1,617.02 1,616.67 1,617.02 0.0K
15:21 1,617.04 1,617.21 1,616.98 1,617.21 0.0K
15:22 1,617.28 1,617.36 1,617.19 1,617.36 0.0K
15:23 1,617.35 1,618.54 1,617.34 1,618.36 0.0K
15:24 1,618.19 1,618.53 1,618.16 1,618.53 0.0K
15:25 1,618.54 1,618.54 1,617.58 1,617.64 0.0K
15:26 1,617.66 1,617.75 1,617.09 1,617.12 0.0K
15:27 1,617.09 1,617.16 1,616.88 1,616.99 0.0K
15:28 1,617.02 1,617.17 1,616.80 1,617.13 0.0K
15:29 1,617.10 1,617.33 1,617.10 1,617.18 0.0K
15:30 1,617.09 1,617.29 1,617.00 1,617.17 0.0K
15:31 1,617.20 1,617.97 1,617.20 1,617.97 0.0K
15:32 1,617.98 1,617.99 1,617.61 1,617.61 0.0K
15:33 1,617.61 1,617.94 1,617.58 1,617.94 0.0K
15:34 1,617.92 1,618.15 1,617.92 1,618.07 0.0K
15:35 1,618.03 1,618.13 1,617.93 1,617.95 0.0K
15:36 1,617.91 1,618.30 1,617.81 1,618.03 0.0K
15:37 1,617.93 1,617.93 1,617.74 1,617.74 0.0K
15:38 1,617.69 1,617.80 1,617.46 1,617.76 0.0K
15:39 1,617.76 1,617.77 1,617.03 1,617.03 0.0K
15:40 1,617.01 1,617.35 1,617.00 1,617.29 0.0K
15:41 1,617.29 1,617.29 1,616.93 1,617.07 0.0K
15:42 1,617.07 1,617.28 1,617.00 1,617.07 0.0K
15:43 1,617.15 1,617.28 1,617.10 1,617.18 0.0K
15:44 1,617.23 1,617.47 1,617.17 1,617.44 0.0K
15:45 1,617.44 1,617.91 1,617.44 1,617.82 0.0K
15:46 1,617.80 1,617.84 1,617.50 1,617.50 0.0K
15:47 1,617.48 1,617.48 1,617.31 1,617.39 0.0K
15:48 1,617.45 1,617.95 1,617.45 1,617.95 0.0K
15:49 1,617.96 1,618.33 1,617.85 1,618.29 0.0K
15:50 1,618.46 1,618.60 1,617.71 1,617.76 0.0K
15:51 1,617.81 1,617.88 1,617.27 1,617.35 0.0K
15:52 1,617.36 1,617.39 1,617.23 1,617.39 0.0K
15:53 1,617.41 1,618.09 1,617.36 1,618.09 0.0K
15:54 1,618.24 1,618.35 1,617.45 1,618.02 0.0K
15:55 1,617.73 1,618.33 1,617.08 1,617.08 0.0K
15:56 1,616.78 1,616.87 1,616.05 1,616.05 0.0K
15:57 1,616.05 1,616.12 1,615.56 1,616.01 0.0K
15:58 1,616.05 1,616.05 1,615.25 1,615.40 0.0K
15:59 1,615.55 1,615.63 1,615.03 1,615.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음