NASDAQ US 450 (NQUSM450)

NQUSM450
🏛️ 미국 →
3,567.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,600.62 3,600.62 3,588.38 3,588.90 0.0K
09:31 3,588.47 3,589.02 3,587.54 3,588.82 0.0K
09:32 3,588.76 3,589.85 3,588.38 3,588.36 0.0K
09:33 3,588.23 3,588.36 3,587.01 3,587.06 0.0K
09:34 3,587.10 3,588.01 3,587.10 3,587.44 0.0K
09:35 3,587.45 3,587.79 3,586.94 3,586.88 0.0K
09:36 3,586.99 3,586.99 3,585.69 3,585.85 0.0K
09:37 3,585.88 3,585.88 3,584.05 3,584.05 0.0K
09:38 3,584.07 3,584.24 3,583.14 3,583.14 0.0K
09:39 3,583.13 3,583.15 3,582.19 3,582.19 0.0K
09:40 3,582.15 3,582.15 3,581.04 3,581.41 0.0K
09:41 3,581.54 3,581.55 3,580.69 3,580.82 0.0K
09:42 3,580.72 3,580.80 3,580.02 3,580.48 0.0K
09:43 3,580.40 3,580.68 3,579.84 3,579.84 0.0K
09:44 3,579.81 3,580.40 3,579.81 3,580.36 0.0K
09:45 3,580.75 3,583.21 3,580.75 3,583.21 0.0K
09:46 3,583.19 3,584.57 3,583.19 3,584.57 0.0K
09:47 3,584.55 3,585.07 3,584.55 3,584.77 0.0K
09:48 3,584.82 3,585.36 3,584.62 3,585.33 0.0K
09:49 3,585.27 3,585.77 3,585.27 3,585.59 0.0K
09:50 3,585.63 3,586.61 3,585.63 3,586.56 0.0K
09:51 3,586.65 3,588.66 3,586.61 3,588.44 0.0K
09:52 3,588.46 3,588.76 3,587.84 3,587.84 0.0K
09:53 3,587.96 3,589.16 3,587.84 3,589.16 0.0K
09:54 3,589.27 3,589.47 3,589.21 3,589.27 0.0K
09:55 3,589.26 3,590.41 3,589.26 3,590.41 0.0K
09:56 3,590.55 3,592.08 3,590.55 3,592.08 0.0K
09:57 3,592.16 3,592.76 3,592.12 3,592.76 0.0K
09:58 3,592.85 3,593.18 3,592.81 3,593.15 0.0K
09:59 3,593.24 3,594.45 3,593.24 3,594.45 0.0K
10:00 3,594.52 3,594.52 3,591.81 3,591.89 0.0K
10:01 3,592.03 3,592.31 3,591.54 3,591.55 0.0K
10:02 3,591.55 3,591.98 3,591.55 3,591.61 0.0K
10:03 3,591.69 3,591.76 3,591.24 3,591.30 0.0K
10:04 3,591.31 3,591.70 3,591.31 3,591.61 0.0K
10:05 3,591.65 3,591.80 3,591.42 3,591.65 0.0K
10:06 3,591.74 3,591.81 3,591.34 3,591.61 0.0K
10:07 3,591.76 3,591.76 3,591.32 3,591.71 0.0K
10:08 3,591.57 3,591.57 3,591.11 3,591.11 0.0K
10:09 3,591.07 3,591.15 3,590.81 3,590.85 0.0K
10:10 3,590.93 3,590.97 3,590.73 3,590.89 0.0K
10:11 3,591.19 3,591.19 3,590.80 3,590.92 0.0K
10:12 3,590.91 3,591.38 3,590.91 3,591.30 0.0K
10:13 3,591.30 3,591.45 3,590.83 3,590.83 0.0K
10:14 3,590.76 3,590.76 3,590.08 3,590.08 0.0K
10:15 3,589.90 3,589.95 3,589.24 3,589.24 0.0K
10:16 3,589.23 3,589.82 3,589.13 3,589.13 0.0K
10:17 3,589.00 3,589.27 3,587.94 3,587.94 0.0K
10:18 3,587.95 3,587.95 3,587.43 3,587.43 0.0K
10:19 3,587.34 3,587.34 3,586.74 3,586.92 0.0K
10:20 3,586.89 3,587.08 3,586.80 3,586.93 0.0K
10:21 3,586.98 3,587.41 3,586.98 3,587.32 0.0K
10:22 3,587.13 3,587.15 3,586.31 3,586.38 0.0K
10:23 3,586.51 3,586.51 3,586.02 3,586.04 0.0K
10:24 3,586.00 3,586.00 3,585.01 3,585.01 0.0K
10:25 3,584.98 3,584.98 3,584.12 3,584.15 0.0K
10:26 3,584.13 3,584.52 3,583.84 3,583.84 0.0K
10:27 3,583.83 3,584.06 3,583.72 3,584.06 0.0K
10:28 3,584.02 3,584.75 3,584.02 3,584.75 0.0K
10:29 3,584.73 3,585.05 3,584.53 3,585.05 0.0K
10:30 3,584.98 3,584.98 3,584.64 3,585.03 0.0K
10:31 3,585.05 3,585.15 3,585.05 3,585.08 0.0K
10:32 3,585.11 3,585.16 3,584.87 3,584.93 0.0K
10:33 3,584.86 3,584.98 3,584.73 3,584.97 0.0K
10:34 3,585.12 3,585.35 3,585.12 3,585.20 0.0K
10:35 3,585.17 3,586.05 3,585.17 3,585.66 0.0K
10:36 3,585.65 3,585.96 3,585.52 3,585.52 0.0K
10:37 3,585.50 3,585.79 3,585.32 3,585.32 0.0K
10:38 3,585.37 3,585.37 3,584.89 3,585.05 0.0K
10:39 3,585.12 3,585.36 3,584.73 3,585.36 0.0K
10:40 3,585.38 3,585.67 3,585.16 3,585.67 0.0K
10:41 3,585.61 3,585.61 3,585.03 3,585.03 0.0K
10:42 3,584.92 3,585.16 3,584.92 3,585.13 0.0K
10:43 3,585.13 3,585.58 3,585.13 3,585.58 0.0K
10:44 3,585.72 3,586.58 3,585.72 3,586.58 0.0K
10:45 3,586.61 3,586.96 3,586.61 3,586.83 0.0K
10:46 3,586.86 3,587.02 3,586.80 3,586.98 0.0K
10:47 3,587.01 3,587.01 3,586.84 3,586.89 0.0K
10:48 3,586.94 3,587.05 3,586.94 3,587.05 0.0K
10:49 3,587.22 3,587.67 3,587.22 3,587.67 0.0K
10:50 3,587.73 3,587.76 3,587.41 3,587.41 0.0K
10:51 3,587.31 3,587.66 3,587.31 3,587.49 0.0K
10:52 3,587.55 3,587.97 3,587.54 3,587.97 0.0K
10:53 3,588.03 3,588.05 3,587.92 3,588.07 0.0K
10:54 3,588.15 3,588.45 3,588.13 3,588.42 0.0K
10:55 3,588.46 3,588.85 3,588.46 3,588.85 0.0K
10:56 3,589.02 3,589.06 3,589.02 3,589.00 0.0K
10:57 3,589.03 3,589.55 3,589.03 3,589.57 0.0K
10:58 3,589.61 3,589.77 3,589.54 3,589.77 0.0K
10:59 3,589.89 3,590.18 3,589.89 3,590.18 0.0K
11:00 3,590.23 3,591.06 3,590.23 3,591.06 0.0K
11:01 3,591.14 3,592.97 3,591.14 3,592.97 0.0K
11:02 3,593.02 3,593.02 3,592.63 3,592.65 0.0K
11:03 3,592.67 3,592.67 3,592.47 3,592.47 0.0K
11:04 3,592.46 3,592.46 3,591.59 3,591.59 0.0K
11:05 3,591.56 3,591.56 3,591.23 3,591.23 0.0K
11:06 3,591.17 3,591.38 3,591.17 3,591.38 0.0K
11:07 3,591.37 3,591.67 3,591.37 3,591.67 0.0K
11:08 3,591.67 3,591.67 3,591.43 3,591.61 0.0K
11:09 3,591.68 3,592.07 3,591.68 3,592.06 0.0K
11:10 3,592.02 3,592.25 3,592.02 3,592.24 0.0K
11:11 3,592.28 3,592.45 3,592.02 3,592.02 0.0K
11:12 3,591.99 3,592.35 3,591.99 3,592.13 0.0K
11:13 3,592.04 3,592.17 3,591.94 3,592.05 0.0K
11:14 3,592.05 3,592.05 3,591.13 3,591.13 0.0K
11:15 3,591.05 3,591.15 3,591.04 3,591.04 0.0K
11:16 3,591.01 3,591.15 3,590.90 3,590.95 0.0K
11:17 3,591.00 3,591.06 3,590.83 3,591.03 0.0K
11:18 3,591.02 3,591.09 3,590.79 3,590.95 0.0K
11:19 3,590.99 3,591.85 3,590.99 3,591.85 0.0K
11:20 3,591.89 3,593.06 3,591.89 3,593.06 0.0K
11:21 3,593.06 3,593.46 3,593.06 3,593.46 0.0K
11:22 3,593.52 3,593.70 3,593.34 3,593.34 0.0K
11:23 3,593.31 3,593.31 3,592.31 3,592.31 0.0K
11:24 3,592.20 3,592.20 3,591.89 3,592.06 0.0K
11:25 3,592.08 3,592.08 3,591.52 3,591.63 0.0K
11:26 3,591.63 3,591.75 3,591.63 3,591.67 0.0K
11:27 3,591.71 3,592.07 3,591.71 3,591.85 0.0K
11:28 3,591.82 3,592.08 3,591.82 3,591.83 0.0K
11:29 3,591.71 3,591.86 3,591.31 3,591.31 0.0K
11:30 3,591.28 3,591.28 3,590.73 3,590.73 0.0K
11:31 3,590.62 3,591.08 3,590.62 3,591.08 0.0K
11:32 3,591.18 3,591.45 3,591.13 3,591.41 0.0K
11:33 3,591.44 3,591.86 3,591.44 3,591.85 0.0K
11:34 3,591.80 3,591.87 3,591.44 3,591.63 0.0K
11:35 3,591.60 3,591.76 3,591.44 3,591.44 0.0K
11:36 3,591.35 3,592.25 3,591.35 3,592.02 0.0K
11:37 3,592.01 3,592.08 3,592.01 3,592.05 0.0K
11:38 3,592.04 3,592.04 3,591.90 3,591.94 0.0K
11:39 3,591.86 3,591.86 3,591.24 3,591.24 0.0K
11:40 3,591.23 3,591.23 3,590.74 3,590.74 0.0K
11:41 3,590.62 3,591.37 3,590.62 3,591.37 0.0K
11:42 3,591.43 3,591.58 3,591.43 3,591.53 0.0K
11:43 3,591.61 3,591.86 3,591.61 3,591.75 0.0K
11:44 3,591.82 3,591.82 3,591.37 3,591.39 0.0K
11:45 3,591.47 3,591.47 3,590.84 3,590.82 0.0K
11:46 3,590.75 3,590.75 3,590.14 3,590.14 0.0K
11:47 3,590.09 3,590.09 3,589.25 3,589.25 0.0K
11:48 3,589.38 3,589.50 3,589.24 3,589.28 0.0K
11:49 3,589.25 3,589.25 3,588.99 3,589.04 0.0K
11:50 3,589.08 3,589.49 3,589.08 3,589.43 0.0K
11:51 3,589.37 3,589.37 3,589.12 3,589.17 0.0K
11:52 3,589.12 3,589.19 3,588.74 3,588.74 0.0K
11:53 3,588.71 3,588.71 3,588.52 3,588.53 0.0K
11:54 3,588.46 3,588.72 3,588.23 3,588.72 0.0K
11:55 3,588.63 3,588.87 3,588.51 3,588.51 0.0K
11:56 3,588.39 3,588.45 3,588.34 3,588.37 0.0K
11:57 3,588.38 3,588.48 3,588.33 3,588.34 0.0K
11:58 3,588.33 3,588.59 3,588.23 3,588.23 0.0K
11:59 3,588.24 3,588.48 3,588.24 3,588.46 0.0K
12:00 3,588.57 3,588.57 3,588.40 3,588.54 0.0K
12:01 3,588.65 3,589.15 3,588.65 3,589.00 0.0K
12:02 3,589.01 3,589.06 3,588.43 3,588.43 0.0K
12:03 3,588.37 3,589.52 3,588.37 3,589.52 0.0K
12:04 3,589.50 3,589.58 3,589.50 3,589.59 0.0K
12:05 3,589.59 3,589.78 3,589.33 3,589.36 0.0K
12:06 3,589.43 3,589.76 3,589.43 3,589.64 0.0K
12:07 3,589.59 3,589.59 3,588.94 3,589.20 0.0K
12:08 3,589.23 3,589.45 3,589.13 3,589.42 0.0K
12:09 3,589.49 3,589.67 3,589.43 3,589.67 0.0K
12:10 3,589.68 3,589.68 3,589.34 3,589.57 0.0K
12:11 3,589.67 3,589.98 3,589.54 3,589.55 0.0K
12:12 3,589.53 3,589.53 3,589.43 3,589.51 0.0K
12:13 3,589.52 3,590.05 3,589.52 3,589.92 0.0K
12:14 3,589.95 3,589.95 3,588.91 3,588.91 0.0K
12:15 3,588.77 3,588.77 3,588.52 3,588.52 0.0K
12:16 3,588.55 3,588.66 3,588.28 3,588.28 0.0K
12:17 3,588.25 3,588.45 3,588.03 3,588.45 0.0K
12:18 3,588.48 3,588.76 3,588.43 3,588.50 0.0K
12:19 3,588.54 3,588.54 3,587.70 3,587.70 0.0K
12:20 3,587.87 3,588.46 3,587.87 3,588.54 0.0K
12:21 3,588.69 3,588.98 3,588.51 3,588.51 0.0K
12:22 3,588.51 3,588.51 3,588.34 3,588.34 0.0K
12:23 3,588.33 3,588.33 3,587.74 3,587.74 0.0K
12:24 3,587.73 3,588.65 3,587.73 3,588.65 0.0K
12:25 3,588.69 3,589.15 3,588.69 3,589.08 0.0K
12:26 3,589.11 3,589.48 3,589.11 3,589.44 0.0K
12:27 3,589.38 3,589.47 3,589.07 3,589.43 0.0K
12:28 3,589.42 3,589.78 3,589.42 3,589.74 0.0K
12:29 3,589.82 3,589.97 3,589.71 3,589.71 0.0K
12:30 3,589.71 3,589.75 3,589.52 3,589.75 0.0K
12:31 3,589.77 3,589.87 3,589.61 3,589.71 0.0K
12:32 3,589.70 3,589.75 3,589.19 3,589.19 0.0K
12:33 3,589.23 3,589.46 3,589.01 3,589.46 0.0K
12:34 3,589.45 3,589.55 3,589.41 3,589.55 0.0K
12:35 3,589.61 3,590.08 3,589.61 3,589.93 0.0K
12:36 3,589.84 3,589.85 3,589.34 3,589.34 0.0K
12:37 3,589.29 3,589.45 3,589.22 3,589.45 0.0K
12:38 3,589.60 3,590.25 3,589.60 3,590.24 0.0K
12:39 3,590.18 3,590.76 3,590.18 3,590.76 0.0K
12:40 3,590.75 3,590.75 3,590.33 3,590.35 0.0K
12:41 3,590.33 3,590.33 3,590.03 3,590.19 0.0K
12:42 3,590.22 3,590.88 3,590.22 3,590.87 0.0K
12:43 3,591.00 3,591.36 3,591.00 3,591.27 0.0K
12:44 3,591.21 3,591.38 3,591.04 3,591.38 0.0K
12:45 3,591.44 3,591.78 3,591.44 3,591.78 0.0K
12:46 3,591.69 3,591.98 3,591.69 3,591.98 0.0K
12:47 3,591.98 3,592.29 3,591.98 3,592.21 0.0K
12:48 3,592.26 3,593.48 3,592.26 3,593.48 0.0K
12:49 3,593.50 3,593.65 3,593.50 3,593.67 0.0K
12:50 3,593.68 3,594.06 3,593.68 3,594.06 0.0K
12:51 3,594.07 3,594.07 3,593.64 3,593.68 0.0K
12:52 3,593.69 3,593.69 3,593.21 3,593.21 0.0K
12:53 3,593.17 3,593.35 3,593.13 3,593.33 0.0K
12:54 3,593.32 3,593.45 3,593.32 3,593.45 0.0K
12:55 3,593.48 3,593.48 3,593.41 3,593.47 0.0K
12:56 3,593.49 3,593.55 3,593.44 3,593.58 0.0K
12:57 3,593.56 3,593.56 3,593.33 3,593.32 0.0K
12:58 3,593.34 3,593.43 3,593.02 3,593.26 0.0K
12:59 3,593.33 3,593.46 3,593.33 3,593.46 0.0K
13:00 3,593.50 3,593.50 3,593.03 3,593.17 0.0K
13:01 3,593.27 3,593.45 3,593.24 3,593.26 0.0K
13:02 3,593.28 3,593.36 3,593.24 3,593.36 0.0K
13:03 3,593.41 3,593.68 3,593.41 3,593.64 0.0K
13:04 3,593.64 3,594.21 3,593.64 3,594.21 0.0K
13:05 3,594.22 3,594.22 3,593.83 3,593.83 0.0K
13:06 3,593.85 3,593.85 3,593.71 3,593.78 0.0K
13:07 3,593.81 3,593.81 3,593.02 3,593.02 0.0K
13:08 3,593.01 3,593.05 3,592.66 3,592.66 0.0K
13:09 3,592.71 3,593.05 3,592.71 3,593.05 0.0K
13:10 3,593.08 3,593.26 3,593.08 3,593.26 0.0K
13:11 3,593.24 3,593.31 3,593.24 3,593.25 0.0K
13:12 3,593.27 3,593.27 3,593.04 3,593.06 0.0K
13:13 3,593.06 3,593.15 3,593.02 3,593.03 0.0K
13:14 3,592.99 3,592.99 3,592.73 3,592.73 0.0K
13:15 3,592.67 3,592.75 3,592.63 3,592.77 0.0K
13:16 3,592.86 3,593.18 3,592.86 3,593.13 0.0K
13:17 3,593.13 3,593.76 3,593.13 3,593.67 0.0K
13:18 3,593.67 3,593.67 3,593.61 3,593.67 0.0K
13:19 3,593.61 3,593.66 3,593.30 3,593.30 0.0K
13:20 3,593.28 3,593.28 3,592.74 3,592.76 0.0K
13:21 3,592.90 3,593.66 3,592.90 3,593.61 0.0K
13:22 3,593.59 3,593.59 3,593.44 3,593.46 0.0K
13:23 3,593.48 3,593.91 3,593.44 3,593.71 0.0K
13:24 3,593.67 3,593.67 3,593.04 3,593.00 0.0K
13:25 3,593.00 3,593.00 3,592.72 3,592.87 0.0K
13:26 3,592.95 3,592.95 3,592.91 3,592.96 0.0K
13:27 3,593.02 3,593.26 3,593.02 3,593.22 0.0K
13:28 3,593.18 3,593.35 3,593.18 3,593.22 0.0K
13:29 3,593.22 3,593.66 3,593.22 3,593.66 0.0K
13:30 3,593.73 3,594.41 3,593.73 3,594.41 0.0K
13:31 3,594.40 3,595.05 3,594.40 3,595.05 0.0K
13:32 3,595.09 3,595.45 3,595.09 3,595.45 0.0K
13:33 3,595.49 3,595.49 3,595.10 3,595.10 0.0K
13:34 3,595.14 3,595.26 3,595.03 3,595.03 0.0K
13:35 3,594.90 3,594.90 3,594.64 3,594.64 0.0K
13:36 3,594.58 3,594.58 3,594.24 3,594.36 0.0K
13:37 3,594.48 3,595.26 3,594.48 3,595.24 0.0K
13:38 3,595.25 3,595.25 3,595.23 3,595.24 0.0K
13:39 3,595.16 3,595.36 3,595.16 3,595.36 0.0K
13:40 3,595.43 3,595.47 3,595.14 3,595.14 0.0K
13:41 3,595.05 3,595.32 3,594.93 3,595.32 0.0K
13:42 3,595.38 3,595.74 3,595.38 3,595.74 0.0K
13:43 3,595.65 3,596.24 3,595.54 3,596.24 0.0K
13:44 3,596.25 3,596.35 3,596.11 3,596.35 0.0K
13:45 3,596.37 3,596.88 3,596.37 3,596.88 0.0K
13:46 3,596.88 3,597.08 3,596.88 3,597.08 0.0K
13:47 3,597.09 3,597.16 3,596.94 3,596.94 0.0K
13:48 3,596.94 3,597.17 3,596.94 3,597.17 0.0K
13:49 3,597.14 3,597.16 3,597.02 3,597.02 0.0K
13:50 3,597.00 3,597.00 3,596.44 3,596.55 0.0K
13:51 3,596.60 3,596.65 3,596.60 3,596.64 0.0K
13:52 3,596.69 3,596.69 3,595.92 3,595.92 0.0K
13:53 3,595.92 3,595.95 3,595.84 3,595.84 0.0K
13:54 3,595.81 3,595.81 3,595.52 3,595.52 0.0K
13:55 3,595.47 3,595.47 3,595.29 3,595.49 0.0K
13:56 3,595.49 3,595.58 3,595.34 3,595.34 0.0K
13:57 3,595.30 3,595.30 3,595.23 3,595.25 0.0K
13:58 3,595.25 3,595.25 3,595.24 3,595.25 0.0K
13:59 3,595.32 3,595.32 3,595.04 3,595.04 0.0K
14:00 3,595.04 3,595.40 3,595.04 3,595.40 0.0K
14:01 3,595.33 3,595.33 3,594.84 3,594.99 0.0K
14:02 3,594.98 3,594.98 3,594.60 3,594.66 0.0K
14:03 3,594.71 3,594.71 3,593.93 3,593.99 0.0K
14:04 3,593.91 3,593.91 3,593.42 3,593.42 0.0K
14:05 3,593.37 3,593.56 3,593.33 3,593.51 0.0K
14:06 3,593.50 3,593.50 3,593.12 3,593.12 0.0K
14:07 3,592.92 3,592.92 3,592.83 3,592.83 0.0K
14:08 3,592.68 3,592.68 3,592.53 3,592.53 0.0K
14:09 3,592.41 3,592.41 3,591.92 3,592.14 0.0K
14:10 3,592.11 3,592.36 3,592.11 3,592.36 0.0K
14:11 3,592.44 3,592.96 3,592.44 3,592.96 0.0K
14:12 3,592.94 3,593.15 3,592.94 3,593.12 0.0K
14:13 3,593.13 3,593.56 3,593.13 3,593.50 0.0K
14:14 3,593.49 3,593.66 3,593.40 3,593.66 0.0K
14:15 3,593.64 3,593.64 3,593.53 3,593.53 0.0K
14:16 3,593.56 3,593.56 3,593.43 3,593.43 0.0K
14:17 3,593.37 3,593.45 3,593.34 3,593.45 0.0K
14:18 3,593.50 3,593.95 3,593.50 3,593.99 0.0K
14:19 3,593.97 3,593.97 3,593.80 3,593.86 0.0K
14:20 3,593.89 3,594.13 3,593.64 3,594.13 0.0K
14:21 3,594.11 3,594.27 3,594.11 3,594.17 0.0K
14:22 3,594.14 3,594.35 3,594.14 3,594.35 0.0K
14:23 3,594.49 3,595.28 3,594.49 3,595.28 0.0K
14:24 3,595.30 3,595.46 3,595.30 3,595.48 0.0K
14:25 3,595.52 3,595.52 3,595.44 3,595.44 0.0K
14:26 3,595.43 3,595.57 3,595.43 3,595.57 0.0K
14:27 3,595.60 3,595.67 3,595.43 3,595.67 0.0K
14:28 3,595.67 3,595.99 3,595.67 3,595.94 0.0K
14:29 3,595.87 3,595.87 3,595.61 3,595.61 0.0K
14:30 3,595.58 3,595.58 3,595.42 3,595.45 0.0K
14:31 3,595.49 3,595.67 3,595.49 3,595.53 0.0K
14:32 3,595.48 3,595.48 3,594.84 3,594.84 0.0K
14:33 3,594.85 3,594.85 3,594.34 3,594.34 0.0K
14:34 3,594.33 3,594.45 3,594.33 3,594.49 0.0K
14:35 3,594.55 3,595.46 3,594.55 3,595.46 0.0K
14:36 3,595.49 3,596.05 3,595.44 3,596.02 0.0K
14:37 3,596.02 3,596.28 3,596.02 3,596.22 0.0K
14:38 3,596.25 3,596.25 3,596.14 3,596.18 0.0K
14:39 3,596.23 3,596.25 3,596.10 3,596.10 0.0K
14:40 3,596.09 3,596.15 3,595.87 3,595.87 0.0K
14:41 3,595.94 3,596.37 3,595.94 3,596.28 0.0K
14:42 3,596.25 3,596.97 3,596.25 3,596.97 0.0K
14:43 3,596.96 3,596.96 3,596.73 3,596.74 0.0K
14:44 3,596.78 3,597.27 3,596.78 3,597.27 0.0K
14:45 3,597.29 3,597.29 3,597.04 3,597.03 0.0K
14:46 3,596.99 3,596.99 3,596.63 3,596.61 0.0K
14:47 3,596.58 3,596.76 3,596.53 3,596.76 0.0K
14:48 3,596.83 3,596.83 3,596.71 3,596.71 0.0K
14:49 3,596.71 3,596.75 3,596.53 3,596.75 0.0K
14:50 3,596.85 3,597.15 3,596.85 3,597.14 0.0K
14:51 3,597.17 3,597.66 3,597.17 3,597.66 0.0K
14:52 3,597.70 3,598.27 3,597.70 3,598.27 0.0K
14:53 3,598.36 3,598.59 3,598.34 3,598.59 0.0K
14:54 3,598.68 3,598.85 3,598.68 3,598.85 0.0K
14:55 3,598.88 3,599.41 3,598.88 3,599.41 0.0K
14:56 3,599.43 3,599.56 3,599.43 3,599.56 0.0K
14:57 3,599.62 3,599.62 3,599.52 3,599.55 0.0K
14:58 3,599.62 3,599.65 3,599.54 3,599.62 0.0K
14:59 3,599.64 3,599.76 3,599.52 3,599.52 0.0K
15:00 3,599.52 3,599.78 3,599.52 3,599.74 0.0K
15:01 3,599.73 3,599.73 3,599.03 3,599.03 0.0K
15:02 3,599.03 3,599.15 3,599.03 3,599.15 0.0K
15:03 3,599.26 3,599.97 3,599.26 3,599.97 0.0K
15:04 3,600.00 3,600.16 3,600.00 3,600.07 0.0K
15:05 3,600.08 3,600.08 3,599.83 3,599.88 0.0K
15:06 3,599.87 3,599.96 3,599.87 3,599.96 0.0K
15:07 3,599.99 3,600.26 3,599.99 3,600.26 0.0K
15:08 3,600.29 3,600.29 3,599.94 3,599.97 0.0K
15:09 3,599.93 3,599.99 3,599.42 3,599.42 0.0K
15:10 3,599.42 3,599.57 3,599.32 3,599.57 0.0K
15:11 3,599.67 3,600.07 3,599.67 3,600.08 0.0K
15:12 3,600.07 3,600.67 3,600.07 3,600.60 0.0K
15:13 3,600.66 3,600.66 3,600.54 3,600.55 0.0K
15:14 3,600.59 3,600.59 3,600.23 3,600.23 0.0K
15:15 3,600.19 3,600.29 3,600.08 3,600.29 0.0K
15:16 3,600.29 3,600.29 3,599.44 3,599.45 0.0K
15:17 3,599.43 3,599.86 3,599.43 3,599.86 0.0K
15:18 3,599.91 3,599.91 3,599.73 3,599.87 0.0K
15:19 3,599.90 3,599.90 3,599.74 3,599.72 0.0K
15:20 3,599.85 3,599.96 3,599.83 3,599.83 0.0K
15:21 3,599.74 3,599.74 3,599.62 3,599.65 0.0K
15:22 3,599.63 3,599.86 3,599.52 3,599.86 0.0K
15:23 3,599.91 3,599.96 3,599.80 3,599.85 0.0K
15:24 3,599.96 3,600.35 3,599.96 3,600.32 0.0K
15:25 3,600.22 3,600.37 3,600.22 3,600.24 0.0K
15:26 3,600.22 3,600.80 3,600.22 3,600.80 0.0K
15:27 3,600.79 3,600.79 3,600.47 3,600.47 0.0K
15:28 3,600.47 3,600.47 3,599.93 3,599.93 0.0K
15:29 3,599.87 3,599.87 3,599.74 3,599.74 0.0K
15:30 3,599.76 3,599.76 3,599.24 3,599.29 0.0K
15:31 3,599.27 3,599.95 3,599.23 3,599.95 0.0K
15:32 3,599.94 3,600.05 3,599.94 3,600.01 0.0K
15:33 3,599.98 3,600.17 3,599.98 3,600.17 0.0K
15:34 3,600.20 3,600.20 3,599.83 3,599.83 0.0K
15:35 3,599.77 3,599.77 3,598.63 3,599.12 0.0K
15:36 3,599.22 3,599.68 3,599.22 3,599.43 0.0K
15:37 3,599.42 3,599.42 3,599.14 3,599.13 0.0K
15:38 3,599.14 3,599.33 3,598.94 3,598.94 0.0K
15:39 3,598.88 3,600.99 3,598.82 3,600.99 0.0K
15:40 3,601.12 3,601.36 3,599.83 3,599.83 0.0K
15:41 3,599.68 3,600.34 3,599.39 3,599.92 0.0K
15:42 3,599.88 3,599.88 3,599.64 3,599.64 0.0K
15:43 3,599.63 3,599.65 3,599.44 3,599.58 0.0K
15:44 3,599.57 3,599.57 3,599.24 3,599.41 0.0K
15:45 3,599.49 3,600.27 3,599.49 3,600.13 0.0K
15:46 3,600.05 3,600.05 3,599.93 3,599.93 0.0K
15:47 3,599.88 3,600.06 3,599.84 3,599.94 0.0K
15:48 3,599.91 3,600.38 3,599.91 3,600.24 0.0K
15:49 3,600.19 3,601.06 3,600.19 3,601.06 0.0K
15:50 3,601.15 3,601.25 3,600.74 3,601.03 0.0K
15:51 3,601.01 3,602.16 3,601.01 3,602.02 0.0K
15:52 3,602.03 3,602.40 3,601.81 3,602.40 0.0K
15:53 3,602.43 3,603.17 3,602.30 3,602.62 0.0K
15:54 3,602.55 3,602.86 3,602.01 3,602.70 0.0K
15:55 3,601.61 3,601.61 3,600.35 3,601.33 0.0K
15:56 3,601.56 3,602.61 3,601.56 3,602.03 0.0K
15:57 3,602.01 3,602.01 3,601.04 3,601.20 0.0K
15:58 3,600.93 3,600.93 3,600.14 3,600.13 0.0K
15:59 3,600.11 3,600.11 3,598.63 3,598.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음