NASDAQ US 450 (NQUSM450)

NQUSM450
🏛️ 미국 →
3,567.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,598.79 3,603.95 3,598.79 3,603.90 0.0K
09:31 3,604.17 3,605.18 3,604.17 3,604.69 0.0K
09:32 3,604.77 3,605.65 3,604.77 3,604.88 0.0K
09:33 3,604.96 3,605.55 3,604.86 3,605.51 0.0K
09:34 3,605.65 3,606.39 3,605.20 3,606.39 0.0K
09:35 3,606.34 3,607.35 3,606.34 3,607.23 0.0K
09:36 3,606.93 3,608.46 3,606.93 3,608.35 0.0K
09:37 3,608.45 3,608.58 3,608.16 3,608.30 0.0K
09:38 3,608.31 3,609.21 3,608.31 3,609.20 0.0K
09:39 3,609.34 3,610.02 3,609.34 3,609.99 0.0K
09:40 3,610.08 3,610.78 3,609.91 3,610.04 0.0K
09:41 3,610.08 3,610.71 3,609.48 3,609.61 0.0K
09:42 3,609.46 3,610.13 3,609.15 3,609.28 0.0K
09:43 3,609.33 3,609.79 3,608.71 3,608.85 0.0K
09:44 3,608.77 3,609.55 3,608.77 3,609.35 0.0K
09:45 3,609.34 3,610.89 3,609.34 3,610.83 0.0K
09:46 3,610.99 3,613.56 3,610.99 3,613.56 0.0K
09:47 3,613.40 3,614.83 3,613.32 3,614.83 0.0K
09:48 3,614.88 3,615.76 3,614.88 3,615.22 0.0K
09:49 3,615.19 3,616.11 3,615.19 3,616.11 0.0K
09:50 3,616.11 3,616.16 3,615.81 3,615.94 0.0K
09:51 3,616.22 3,617.41 3,616.22 3,617.35 0.0K
09:52 3,617.43 3,618.28 3,617.43 3,618.28 0.0K
09:53 3,618.44 3,619.29 3,618.44 3,619.01 0.0K
09:54 3,619.07 3,619.07 3,618.49 3,618.66 0.0K
09:55 3,618.73 3,619.07 3,617.92 3,617.99 0.0K
09:56 3,618.17 3,618.42 3,617.49 3,617.55 0.0K
09:57 3,617.54 3,617.74 3,616.82 3,617.17 0.0K
09:58 3,617.16 3,617.35 3,616.83 3,617.38 0.0K
09:59 3,617.56 3,618.65 3,617.56 3,618.65 0.0K
10:00 3,618.59 3,618.59 3,617.56 3,617.56 0.0K
10:01 3,617.51 3,617.65 3,617.33 3,617.35 0.0K
10:02 3,617.41 3,617.41 3,616.17 3,616.17 0.0K
10:03 3,616.23 3,616.35 3,615.59 3,615.59 0.0K
10:04 3,615.45 3,615.66 3,615.02 3,615.02 0.0K
10:05 3,614.95 3,615.77 3,614.82 3,615.69 0.0K
10:06 3,615.73 3,616.65 3,615.73 3,616.39 0.0K
10:07 3,616.39 3,616.50 3,615.84 3,615.84 0.0K
10:08 3,615.70 3,616.19 3,615.70 3,616.09 0.0K
10:09 3,616.09 3,617.28 3,616.09 3,617.21 0.0K
10:10 3,617.24 3,618.67 3,617.24 3,618.67 0.0K
10:11 3,618.73 3,618.98 3,618.17 3,618.17 0.0K
10:12 3,618.14 3,618.19 3,617.52 3,617.57 0.0K
10:13 3,617.60 3,617.70 3,616.43 3,616.43 0.0K
10:14 3,616.38 3,616.58 3,616.23 3,616.23 0.0K
10:15 3,616.20 3,616.20 3,615.00 3,615.05 0.0K
10:16 3,615.05 3,615.47 3,615.05 3,615.23 0.0K
10:17 3,615.23 3,615.23 3,614.24 3,614.25 0.0K
10:18 3,614.25 3,614.47 3,614.24 3,614.20 0.0K
10:19 3,614.20 3,614.20 3,613.80 3,613.80 0.0K
10:20 3,613.81 3,613.87 3,613.53 3,613.60 0.0K
10:21 3,613.52 3,613.55 3,612.43 3,612.43 0.0K
10:22 3,612.42 3,612.42 3,611.84 3,611.84 0.0K
10:23 3,611.78 3,611.85 3,611.63 3,611.79 0.0K
10:24 3,611.90 3,612.07 3,611.90 3,611.97 0.0K
10:25 3,612.05 3,612.05 3,611.03 3,611.03 0.0K
10:26 3,611.05 3,611.05 3,610.02 3,610.06 0.0K
10:27 3,610.15 3,610.56 3,610.15 3,610.56 0.0K
10:28 3,611.17 3,611.45 3,611.13 3,611.37 0.0K
10:29 3,611.33 3,611.33 3,609.48 3,611.04 0.0K
10:30 3,611.03 3,611.05 3,610.70 3,610.70 0.0K
10:31 3,610.70 3,611.05 3,610.70 3,610.74 0.0K
10:32 3,610.75 3,610.75 3,610.62 3,610.55 0.0K
10:33 3,610.69 3,610.78 3,610.32 3,610.38 0.0K
10:34 3,610.36 3,610.36 3,609.83 3,609.83 0.0K
10:35 3,609.76 3,609.76 3,609.20 3,609.20 0.0K
10:36 3,609.14 3,609.55 3,609.14 3,609.55 0.0K
10:37 3,609.68 3,610.61 3,609.68 3,610.61 0.0K
10:38 3,610.68 3,610.78 3,610.54 3,610.53 0.0K
10:39 3,610.55 3,610.85 3,610.52 3,610.84 0.0K
10:40 3,610.82 3,611.37 3,610.82 3,611.21 0.0K
10:41 3,611.27 3,611.67 3,611.27 3,611.65 0.0K
10:42 3,611.69 3,611.69 3,611.23 3,611.47 0.0K
10:43 3,611.49 3,612.38 3,611.49 3,612.34 0.0K
10:44 3,612.38 3,613.17 3,612.38 3,613.17 0.0K
10:45 3,613.15 3,613.67 3,613.15 3,613.67 0.0K
10:46 3,613.61 3,614.25 3,613.61 3,614.23 0.0K
10:47 3,614.29 3,614.67 3,614.29 3,614.63 0.0K
10:48 3,614.55 3,614.75 3,614.55 3,614.76 0.0K
10:49 3,614.80 3,615.76 3,614.80 3,615.76 0.0K
10:50 3,615.72 3,615.72 3,615.63 3,615.67 0.0K
10:51 3,615.71 3,615.85 3,615.51 3,615.81 0.0K
10:52 3,615.80 3,615.85 3,615.65 3,615.85 0.0K
10:53 3,615.84 3,616.05 3,615.72 3,616.05 0.0K
10:54 3,616.09 3,616.55 3,616.09 3,616.55 0.0K
10:55 3,616.61 3,617.55 3,616.61 3,617.50 0.0K
10:56 3,617.68 3,617.77 3,617.54 3,617.57 0.0K
10:57 3,617.58 3,617.58 3,617.11 3,617.11 0.0K
10:58 3,617.06 3,617.15 3,616.73 3,616.79 0.0K
10:59 3,616.83 3,617.06 3,616.83 3,617.04 0.0K
11:00 3,617.02 3,617.02 3,615.93 3,615.94 0.0K
11:01 3,616.03 3,616.20 3,615.52 3,615.52 0.0K
11:02 3,615.54 3,615.55 3,614.92 3,614.92 0.0K
11:03 3,614.88 3,614.88 3,614.64 3,614.59 0.0K
11:04 3,614.50 3,614.56 3,614.24 3,614.21 0.0K
11:05 3,614.24 3,614.79 3,614.24 3,614.79 0.0K
11:06 3,614.80 3,614.98 3,614.53 3,614.55 0.0K
11:07 3,614.52 3,614.52 3,613.91 3,613.91 0.0K
11:08 3,613.90 3,613.95 3,613.64 3,613.62 0.0K
11:09 3,613.53 3,613.53 3,613.34 3,613.32 0.0K
11:10 3,613.18 3,613.18 3,612.94 3,612.94 0.0K
11:11 3,612.90 3,612.95 3,612.73 3,612.96 0.0K
11:12 3,613.02 3,613.76 3,613.02 3,613.76 0.0K
11:13 3,613.80 3,613.89 3,613.50 3,613.87 0.0K
11:14 3,613.83 3,613.87 3,613.54 3,613.54 0.0K
11:15 3,613.54 3,613.57 3,613.28 3,613.39 0.0K
11:16 3,613.47 3,613.75 3,613.47 3,613.56 0.0K
11:17 3,613.54 3,613.67 3,613.54 3,613.67 0.0K
11:18 3,613.72 3,614.16 3,613.72 3,614.16 0.0K
11:19 3,614.19 3,614.19 3,613.62 3,613.62 0.0K
11:20 3,613.65 3,613.65 3,613.11 3,613.11 0.0K
11:21 3,613.12 3,613.15 3,613.04 3,613.09 0.0K
11:22 3,613.13 3,613.19 3,613.03 3,613.01 0.0K
11:23 3,612.91 3,613.00 3,612.73 3,612.75 0.0K
11:24 3,612.75 3,612.88 3,612.62 3,612.66 0.0K
11:25 3,612.64 3,612.65 3,612.50 3,612.59 0.0K
11:26 3,612.59 3,612.59 3,612.30 3,612.30 0.0K
11:27 3,612.20 3,612.25 3,611.63 3,611.66 0.0K
11:28 3,611.65 3,611.65 3,611.41 3,611.41 0.0K
11:29 3,611.43 3,611.65 3,611.43 3,611.63 0.0K
11:30 3,611.58 3,611.69 3,611.45 3,611.58 0.0K
11:31 3,611.67 3,611.96 3,611.67 3,611.90 0.0K
11:32 3,611.86 3,611.86 3,611.61 3,611.61 0.0K
11:33 3,611.64 3,611.85 3,611.53 3,611.53 0.0K
11:34 3,611.50 3,611.55 3,611.22 3,611.22 0.0K
11:35 3,611.23 3,611.23 3,610.81 3,610.81 0.0K
11:36 3,610.81 3,610.97 3,610.81 3,610.99 0.0K
11:37 3,611.02 3,611.57 3,611.02 3,611.56 0.0K
11:38 3,611.66 3,611.66 3,611.44 3,611.58 0.0K
11:39 3,611.61 3,611.98 3,611.61 3,611.98 0.0K
11:40 3,611.88 3,611.98 3,611.83 3,611.80 0.0K
11:41 3,611.76 3,611.76 3,610.63 3,610.63 0.0K
11:42 3,610.52 3,610.55 3,610.30 3,610.32 0.0K
11:43 3,610.28 3,610.35 3,610.12 3,610.17 0.0K
11:44 3,610.19 3,610.55 3,610.19 3,610.55 0.0K
11:45 3,610.59 3,610.59 3,610.52 3,610.52 0.0K
11:46 3,610.53 3,610.56 3,610.09 3,610.09 0.0K
11:47 3,609.98 3,609.98 3,609.54 3,609.52 0.0K
11:48 3,609.51 3,609.51 3,609.03 3,609.18 0.0K
11:49 3,609.23 3,609.23 3,609.04 3,609.10 0.0K
11:50 3,609.13 3,609.20 3,608.77 3,609.20 0.0K
11:51 3,609.22 3,609.26 3,608.53 3,608.53 0.0K
11:52 3,608.41 3,608.55 3,608.41 3,608.52 0.0K
11:53 3,608.39 3,608.39 3,608.22 3,608.18 0.0K
11:54 3,608.14 3,608.15 3,608.03 3,608.08 0.0K
11:55 3,608.04 3,608.38 3,608.04 3,608.38 0.0K
11:56 3,608.42 3,608.67 3,608.42 3,608.42 0.0K
11:57 3,608.43 3,608.69 3,608.43 3,608.63 0.0K
11:58 3,608.54 3,608.54 3,608.29 3,608.36 0.0K
11:59 3,608.37 3,608.37 3,607.83 3,607.83 0.0K
12:00 3,607.87 3,608.07 3,607.87 3,608.07 0.0K
12:01 3,608.08 3,608.16 3,607.82 3,607.82 0.0K
12:02 3,607.73 3,607.86 3,607.73 3,607.86 0.0K
12:03 3,607.88 3,608.35 3,607.81 3,608.32 0.0K
12:04 3,608.32 3,608.56 3,608.32 3,608.56 0.0K
12:05 3,608.56 3,608.96 3,608.56 3,608.96 0.0K
12:06 3,609.01 3,609.32 3,609.01 3,609.32 0.0K
12:07 3,609.30 3,609.35 3,608.74 3,608.77 0.0K
12:08 3,608.80 3,608.86 3,608.37 3,608.46 0.0K
12:09 3,608.50 3,608.50 3,608.23 3,608.34 0.0K
12:10 3,608.30 3,608.37 3,607.51 3,607.51 0.0K
12:11 3,607.47 3,607.86 3,607.47 3,607.86 0.0K
12:12 3,607.86 3,607.86 3,607.43 3,607.45 0.0K
12:13 3,607.54 3,607.59 3,607.44 3,607.48 0.0K
12:14 3,607.45 3,607.89 3,607.34 3,607.89 0.0K
12:15 3,607.87 3,608.08 3,607.61 3,607.61 0.0K
12:16 3,607.59 3,607.59 3,606.84 3,606.84 0.0K
12:17 3,606.84 3,607.17 3,606.84 3,607.19 0.0K
12:18 3,607.14 3,607.25 3,607.14 3,607.25 0.0K
12:19 3,607.28 3,608.22 3,607.28 3,608.22 0.0K
12:20 3,608.32 3,609.06 3,608.32 3,609.06 0.0K
12:21 3,609.22 3,610.17 3,609.22 3,610.17 0.0K
12:22 3,610.10 3,610.17 3,610.04 3,610.02 0.0K
12:23 3,609.94 3,609.94 3,609.54 3,609.54 0.0K
12:24 3,609.49 3,609.71 3,609.49 3,609.67 0.0K
12:25 3,609.69 3,609.75 3,609.32 3,609.32 0.0K
12:26 3,609.32 3,609.75 3,609.32 3,609.75 0.0K
12:27 3,609.74 3,610.16 3,609.74 3,610.13 0.0K
12:28 3,610.14 3,610.19 3,609.84 3,609.84 0.0K
12:29 3,609.80 3,609.80 3,609.54 3,609.53 0.0K
12:30 3,609.53 3,609.55 3,609.14 3,609.14 0.0K
12:31 3,609.09 3,609.09 3,608.60 3,608.75 0.0K
12:32 3,608.77 3,608.77 3,608.74 3,608.79 0.0K
12:33 3,608.82 3,609.81 3,608.82 3,609.81 0.0K
12:34 3,609.84 3,610.56 3,609.84 3,610.56 0.0K
12:35 3,610.66 3,610.66 3,609.29 3,610.23 0.0K
12:36 3,610.11 3,610.11 3,608.38 3,608.38 0.0K
12:37 3,608.49 3,609.48 3,608.49 3,609.48 0.0K
12:38 3,609.60 3,611.15 3,609.60 3,611.19 0.0K
12:39 3,611.23 3,611.26 3,611.00 3,611.00 0.0K
12:40 3,611.08 3,611.08 3,610.51 3,610.54 0.0K
12:41 3,610.43 3,610.89 3,610.43 3,610.89 0.0K
12:42 3,611.00 3,611.38 3,611.00 3,611.38 0.0K
12:43 3,611.39 3,611.39 3,610.78 3,610.85 0.0K
12:44 3,610.87 3,610.87 3,610.64 3,610.64 0.0K
12:45 3,610.66 3,611.15 3,610.66 3,611.15 0.0K
12:46 3,611.15 3,611.38 3,611.11 3,611.38 0.0K
12:47 3,611.44 3,612.25 3,611.44 3,612.25 0.0K
12:48 3,612.33 3,612.48 3,612.33 3,612.41 0.0K
12:49 3,612.43 3,612.97 3,612.43 3,612.99 0.0K
12:50 3,612.96 3,613.25 3,612.96 3,613.22 0.0K
12:51 3,613.26 3,613.45 3,613.24 3,613.37 0.0K
12:52 3,613.44 3,613.66 3,613.44 3,613.66 0.0K
12:53 3,613.63 3,613.97 3,613.63 3,613.64 0.0K
12:54 3,613.70 3,613.97 3,613.70 3,613.97 0.0K
12:55 3,613.99 3,613.99 3,613.34 3,613.34 0.0K
12:56 3,613.13 3,613.13 3,612.73 3,613.05 0.0K
12:57 3,613.06 3,613.06 3,612.64 3,612.65 0.0K
12:58 3,612.79 3,613.18 3,612.40 3,612.40 0.0K
12:59 3,612.46 3,612.46 3,611.74 3,611.75 0.0K
13:00 3,611.81 3,612.05 3,611.63 3,611.63 0.0K
13:01 3,611.57 3,611.75 3,611.57 3,611.74 0.0K
13:02 3,611.74 3,611.74 3,611.00 3,611.01 0.0K
13:03 3,610.91 3,610.91 3,610.62 3,610.62 0.0K
13:04 3,610.52 3,610.52 3,609.76 3,609.76 0.0K
13:05 3,609.75 3,610.25 3,609.69 3,609.69 0.0K
13:06 3,609.62 3,609.62 3,609.19 3,609.19 0.0K
13:07 3,609.10 3,609.10 3,608.48 3,608.48 0.0K
13:08 3,608.53 3,608.86 3,608.53 3,608.86 0.0K
13:09 3,608.89 3,609.99 3,608.89 3,609.99 0.0K
13:10 3,609.98 3,609.98 3,609.74 3,609.75 0.0K
13:11 3,609.80 3,609.80 3,609.44 3,609.44 0.0K
13:12 3,609.35 3,609.77 3,609.34 3,609.77 0.0K
13:13 3,609.91 3,610.05 3,609.74 3,609.75 0.0K
13:14 3,609.72 3,609.77 3,609.64 3,609.63 0.0K
13:15 3,609.59 3,609.59 3,609.23 3,609.39 0.0K
13:16 3,609.41 3,609.41 3,609.23 3,609.23 0.0K
13:17 3,609.17 3,609.25 3,609.14 3,609.14 0.0K
13:18 3,609.05 3,609.19 3,608.82 3,608.82 0.0K
13:19 3,608.84 3,608.97 3,608.84 3,608.97 0.0K
13:20 3,609.07 3,609.07 3,608.43 3,608.43 0.0K
13:21 3,608.32 3,608.56 3,608.32 3,608.54 0.0K
13:22 3,608.60 3,609.06 3,608.60 3,609.06 0.0K
13:23 3,609.16 3,609.37 3,609.16 3,609.25 0.0K
13:24 3,609.36 3,609.48 3,608.87 3,609.15 0.0K
13:25 3,609.19 3,609.19 3,608.92 3,608.92 0.0K
13:26 3,608.73 3,608.73 3,607.83 3,607.83 0.0K
13:27 3,607.76 3,607.76 3,605.64 3,605.64 0.0K
13:28 3,605.60 3,605.60 3,604.83 3,604.78 0.0K
13:29 3,604.66 3,604.66 3,604.24 3,604.24 0.0K
13:30 3,603.92 3,603.97 3,603.73 3,603.91 0.0K
13:31 3,603.93 3,603.95 3,603.24 3,603.24 0.0K
13:32 3,603.17 3,603.46 3,603.03 3,603.24 0.0K
13:33 3,603.22 3,603.46 3,603.04 3,603.42 0.0K
13:34 3,603.41 3,603.41 3,602.23 3,602.23 0.0K
13:35 3,602.19 3,602.19 3,599.98 3,599.98 0.0K
13:36 3,600.05 3,600.05 3,598.73 3,599.00 0.0K
13:37 3,599.00 3,599.37 3,598.43 3,598.42 0.0K
13:38 3,598.47 3,599.39 3,598.47 3,598.63 0.0K
13:39 3,598.71 3,598.91 3,596.77 3,596.77 0.0K
13:40 3,596.79 3,597.33 3,595.72 3,595.72 0.0K
13:41 3,595.59 3,595.76 3,593.45 3,593.45 0.0K
13:42 3,593.53 3,596.17 3,593.53 3,595.71 0.0K
13:43 3,595.60 3,595.60 3,594.80 3,595.53 0.0K
13:44 3,595.54 3,595.54 3,593.71 3,593.71 0.0K
13:45 3,594.18 3,594.40 3,593.18 3,593.48 0.0K
13:46 3,593.46 3,594.16 3,592.61 3,592.61 0.0K
13:47 3,592.80 3,594.37 3,592.80 3,594.42 0.0K
13:48 3,594.38 3,595.39 3,594.28 3,595.39 0.0K
13:49 3,595.38 3,596.17 3,595.38 3,595.83 0.0K
13:50 3,595.79 3,595.99 3,595.29 3,595.99 0.0K
13:51 3,596.00 3,596.28 3,595.10 3,595.20 0.0K
13:52 3,595.42 3,595.56 3,594.39 3,594.51 0.0K
13:53 3,594.45 3,594.68 3,594.14 3,594.29 0.0K
13:54 3,594.30 3,594.58 3,594.12 3,594.49 0.0K
13:55 3,594.58 3,595.88 3,594.58 3,595.63 0.0K
13:56 3,595.66 3,595.66 3,594.71 3,594.76 0.0K
13:57 3,594.85 3,595.03 3,594.62 3,595.03 0.0K
13:58 3,595.00 3,595.77 3,595.00 3,595.77 0.0K
13:59 3,595.79 3,595.95 3,595.63 3,595.63 0.0K
14:00 3,595.60 3,595.60 3,594.51 3,594.51 0.0K
14:01 3,594.34 3,594.34 3,593.18 3,593.89 0.0K
14:02 3,593.94 3,595.68 3,593.94 3,595.68 0.0K
14:03 3,595.66 3,595.66 3,594.15 3,594.15 0.0K
14:04 3,594.13 3,594.13 3,593.43 3,593.48 0.0K
14:05 3,593.48 3,593.48 3,592.41 3,592.46 0.0K
14:06 3,592.45 3,593.38 3,592.39 3,593.12 0.0K
14:07 3,593.07 3,593.27 3,592.86 3,593.27 0.0K
14:08 3,593.35 3,593.89 3,593.35 3,593.72 0.0K
14:09 3,593.60 3,593.60 3,593.35 3,593.54 0.0K
14:10 3,593.49 3,593.77 3,593.43 3,593.45 0.0K
14:11 3,593.44 3,593.57 3,592.84 3,592.84 0.0K
14:12 3,592.73 3,593.37 3,592.73 3,593.14 0.0K
14:13 3,593.09 3,593.09 3,592.93 3,592.95 0.0K
14:14 3,592.95 3,593.26 3,592.90 3,592.90 0.0K
14:15 3,592.85 3,592.96 3,592.61 3,592.61 0.0K
14:16 3,592.54 3,592.55 3,591.68 3,591.68 0.0K
14:17 3,591.67 3,591.67 3,590.72 3,590.72 0.0K
14:18 3,590.80 3,590.97 3,590.80 3,590.97 0.0K
14:19 3,590.97 3,590.97 3,590.00 3,590.00 0.0K
14:20 3,590.08 3,590.75 3,590.08 3,590.48 0.0K
14:21 3,590.47 3,590.47 3,589.63 3,589.69 0.0K
14:22 3,589.72 3,590.02 3,589.62 3,590.02 0.0K
14:23 3,590.13 3,590.26 3,590.03 3,590.01 0.0K
14:24 3,590.03 3,590.47 3,590.03 3,590.29 0.0K
14:25 3,590.37 3,592.07 3,590.37 3,592.07 0.0K
14:26 3,592.10 3,592.43 3,592.01 3,592.43 0.0K
14:27 3,592.47 3,592.65 3,592.27 3,592.64 0.0K
14:28 3,592.57 3,592.57 3,592.10 3,592.17 0.0K
14:29 3,592.26 3,592.26 3,591.93 3,591.93 0.0K
14:30 3,591.87 3,592.27 3,591.84 3,592.27 0.0K
14:31 3,592.45 3,593.87 3,592.45 3,593.87 0.0K
14:32 3,593.91 3,594.46 3,593.91 3,594.46 0.0K
14:33 3,594.57 3,594.95 3,594.57 3,594.95 0.0K
14:34 3,594.94 3,595.35 3,594.94 3,595.35 0.0K
14:35 3,595.39 3,595.68 3,595.39 3,595.68 0.0K
14:36 3,595.80 3,596.46 3,595.80 3,596.46 0.0K
14:37 3,596.44 3,596.45 3,595.52 3,595.52 0.0K
14:38 3,595.47 3,595.86 3,595.44 3,595.84 0.0K
14:39 3,595.85 3,595.85 3,594.57 3,594.57 0.0K
14:40 3,594.54 3,594.55 3,594.31 3,594.31 0.0K
14:41 3,594.29 3,594.35 3,593.90 3,594.07 0.0K
14:42 3,594.06 3,594.25 3,594.06 3,594.23 0.0K
14:43 3,594.23 3,594.55 3,594.23 3,594.46 0.0K
14:44 3,594.55 3,594.55 3,594.44 3,594.46 0.0K
14:45 3,594.54 3,594.99 3,594.54 3,594.99 0.0K
14:46 3,595.15 3,595.97 3,595.15 3,595.97 0.0K
14:47 3,596.03 3,596.89 3,596.03 3,596.89 0.0K
14:48 3,596.91 3,596.91 3,596.63 3,596.63 0.0K
14:49 3,596.58 3,596.58 3,595.54 3,595.54 0.0K
14:50 3,595.45 3,595.45 3,594.97 3,595.04 0.0K
14:51 3,595.06 3,595.06 3,594.64 3,594.64 0.0K
14:52 3,594.60 3,594.60 3,594.32 3,594.34 0.0K
14:53 3,594.27 3,594.27 3,593.43 3,593.43 0.0K
14:54 3,593.41 3,593.89 3,593.41 3,593.56 0.0K
14:55 3,593.54 3,593.70 3,592.99 3,593.04 0.0K
14:56 3,593.03 3,593.03 3,592.14 3,592.14 0.0K
14:57 3,592.14 3,592.14 3,590.92 3,590.98 0.0K
14:58 3,590.92 3,591.09 3,590.92 3,591.09 0.0K
14:59 3,591.03 3,591.05 3,590.91 3,591.05 0.0K
15:00 3,591.22 3,593.17 3,591.22 3,593.17 0.0K
15:01 3,593.27 3,594.56 3,593.27 3,594.56 0.0K
15:02 3,594.58 3,594.66 3,593.41 3,593.41 0.0K
15:03 3,593.39 3,593.39 3,592.84 3,592.84 0.0K
15:04 3,592.85 3,592.85 3,592.20 3,592.20 0.0K
15:05 3,592.18 3,592.57 3,592.18 3,592.59 0.0K
15:06 3,592.63 3,592.75 3,592.41 3,592.75 0.0K
15:07 3,592.85 3,593.06 3,592.84 3,592.92 0.0K
15:08 3,592.93 3,592.93 3,591.74 3,591.75 0.0K
15:09 3,591.65 3,591.65 3,591.42 3,591.40 0.0K
15:10 3,591.44 3,591.79 3,591.44 3,591.79 0.0K
15:11 3,591.86 3,591.95 3,591.64 3,591.86 0.0K
15:12 3,591.95 3,592.15 3,591.88 3,592.15 0.0K
15:13 3,592.19 3,592.96 3,592.19 3,592.96 0.0K
15:14 3,592.98 3,593.08 3,592.89 3,593.03 0.0K
15:15 3,592.95 3,593.08 3,592.93 3,592.93 0.0K
15:16 3,592.89 3,593.38 3,592.84 3,593.38 0.0K
15:17 3,593.47 3,594.25 3,593.47 3,594.25 0.0K
15:18 3,594.30 3,594.78 3,594.30 3,594.78 0.0K
15:19 3,594.79 3,594.79 3,594.64 3,594.61 0.0K
15:20 3,594.61 3,594.61 3,593.63 3,593.63 0.0K
15:21 3,593.52 3,593.52 3,591.93 3,591.93 0.0K
15:22 3,591.89 3,592.21 3,591.74 3,592.21 0.0K
15:23 3,592.23 3,592.65 3,592.23 3,592.65 0.0K
15:24 3,592.68 3,592.95 3,592.68 3,592.83 0.0K
15:25 3,592.81 3,592.90 3,592.41 3,592.69 0.0K
15:26 3,592.73 3,592.87 3,592.33 3,592.33 0.0K
15:27 3,592.27 3,592.27 3,591.54 3,591.55 0.0K
15:28 3,591.56 3,591.97 3,591.44 3,591.97 0.0K
15:29 3,592.02 3,592.06 3,592.02 3,592.04 0.0K
15:30 3,592.05 3,592.05 3,591.52 3,591.54 0.0K
15:31 3,591.51 3,591.55 3,591.14 3,591.16 0.0K
15:32 3,591.23 3,591.76 3,591.23 3,591.76 0.0K
15:33 3,591.90 3,592.87 3,591.90 3,592.87 0.0K
15:34 3,592.88 3,592.95 3,592.72 3,592.95 0.0K
15:35 3,593.06 3,593.06 3,592.48 3,592.56 0.0K
15:36 3,592.68 3,592.77 3,592.68 3,592.78 0.0K
15:37 3,592.84 3,593.05 3,592.50 3,592.50 0.0K
15:38 3,592.51 3,592.51 3,591.88 3,591.88 0.0K
15:39 3,591.86 3,594.27 3,591.83 3,594.27 0.0K
15:40 3,594.30 3,594.30 3,593.43 3,593.56 0.0K
15:41 3,593.63 3,594.56 3,593.63 3,594.06 0.0K
15:42 3,594.06 3,594.85 3,594.03 3,594.85 0.0K
15:43 3,594.84 3,594.84 3,594.52 3,594.65 0.0K
15:44 3,594.68 3,594.78 3,594.54 3,594.54 0.0K
15:45 3,594.51 3,595.79 3,594.51 3,595.79 0.0K
15:46 3,595.82 3,595.96 3,595.10 3,595.10 0.0K
15:47 3,594.98 3,594.98 3,593.80 3,593.85 0.0K
15:48 3,593.96 3,594.45 3,593.91 3,594.45 0.0K
15:49 3,594.44 3,595.59 3,594.44 3,595.59 0.0K
15:50 3,595.67 3,596.26 3,595.41 3,595.93 0.0K
15:51 3,596.28 3,597.82 3,596.28 3,597.82 0.0K
15:52 3,598.23 3,600.15 3,598.23 3,600.15 0.0K
15:53 3,600.17 3,601.68 3,599.98 3,601.08 0.0K
15:54 3,601.00 3,601.56 3,600.83 3,601.41 0.0K
15:55 3,599.03 3,599.03 3,596.56 3,597.06 0.0K
15:56 3,597.01 3,597.08 3,596.04 3,596.42 0.0K
15:57 3,596.49 3,597.05 3,594.94 3,594.87 0.0K
15:58 3,594.97 3,595.31 3,594.38 3,594.38 0.0K
15:59 3,594.77 3,595.83 3,594.41 3,595.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음