NASDAQ US 450 (NQUSM450)

NQUSM450
🏛️ 미국 →
3,567.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,594.61 3,596.24 3,593.92 3,593.92 0.0K
09:31 3,593.75 3,595.48 3,593.40 3,595.48 0.0K
09:32 3,595.55 3,596.90 3,595.01 3,595.93 0.0K
09:33 3,595.88 3,598.26 3,595.88 3,597.91 0.0K
09:34 3,597.25 3,598.05 3,597.25 3,598.05 0.0K
09:35 3,598.04 3,598.70 3,598.04 3,598.39 0.0K
09:36 3,598.36 3,599.50 3,598.27 3,598.54 0.0K
09:37 3,598.73 3,599.20 3,598.30 3,598.30 0.0K
09:38 3,598.18 3,598.35 3,597.82 3,597.82 0.0K
09:39 3,598.03 3,598.16 3,597.36 3,597.36 0.0K
09:40 3,597.41 3,597.88 3,597.11 3,597.15 0.0K
09:41 3,597.21 3,597.21 3,596.62 3,596.87 0.0K
09:42 3,596.79 3,596.79 3,596.14 3,596.72 0.0K
09:43 3,596.82 3,597.15 3,596.50 3,596.50 0.0K
09:44 3,595.77 3,595.88 3,595.59 3,595.80 0.0K
09:45 3,596.00 3,596.00 3,594.82 3,594.82 0.0K
09:46 3,595.05 3,595.59 3,595.05 3,595.35 0.0K
09:47 3,595.57 3,596.35 3,595.57 3,595.70 0.0K
09:48 3,595.57 3,595.57 3,594.83 3,594.83 0.0K
09:49 3,594.78 3,594.78 3,593.18 3,593.18 0.0K
09:50 3,593.30 3,593.68 3,591.81 3,591.81 0.0K
09:51 3,591.98 3,592.09 3,590.20 3,590.27 0.0K
09:52 3,590.64 3,591.75 3,590.64 3,591.80 0.0K
09:53 3,591.79 3,592.16 3,591.71 3,591.83 0.0K
09:54 3,591.77 3,592.30 3,591.67 3,592.30 0.0K
09:55 3,592.36 3,593.12 3,592.36 3,592.84 0.0K
09:56 3,592.83 3,592.83 3,592.03 3,592.03 0.0K
09:57 3,592.05 3,592.27 3,591.53 3,591.53 0.0K
09:58 3,591.50 3,591.57 3,591.04 3,591.04 0.0K
09:59 3,590.96 3,591.57 3,590.91 3,591.57 0.0K
10:00 3,591.35 3,591.35 3,590.12 3,590.12 0.0K
10:01 3,590.10 3,590.66 3,589.91 3,590.66 0.0K
10:02 3,590.82 3,591.05 3,590.62 3,590.74 0.0K
10:03 3,590.71 3,591.29 3,590.63 3,591.29 0.0K
10:04 3,591.35 3,592.46 3,591.34 3,592.53 0.0K
10:05 3,592.48 3,592.87 3,591.99 3,591.99 0.0K
10:06 3,592.01 3,592.08 3,590.54 3,590.58 0.0K
10:07 3,590.69 3,591.05 3,590.69 3,590.78 0.0K
10:08 3,591.04 3,591.74 3,591.04 3,591.74 0.0K
10:09 3,591.84 3,591.84 3,591.44 3,591.59 0.0K
10:10 3,591.74 3,591.76 3,591.40 3,591.75 0.0K
10:11 3,591.99 3,592.75 3,591.72 3,592.75 0.0K
10:12 3,592.83 3,592.91 3,592.14 3,592.14 0.0K
10:13 3,592.13 3,592.76 3,592.13 3,592.76 0.0K
10:14 3,592.76 3,593.16 3,592.73 3,592.92 0.0K
10:15 3,592.92 3,592.95 3,592.14 3,592.26 0.0K
10:16 3,592.28 3,592.56 3,592.28 3,592.56 0.0K
10:17 3,592.56 3,592.95 3,592.56 3,592.91 0.0K
10:18 3,592.86 3,592.86 3,592.11 3,592.11 0.0K
10:19 3,592.08 3,592.67 3,592.08 3,592.67 0.0K
10:20 3,592.69 3,592.69 3,592.11 3,592.11 0.0K
10:21 3,592.10 3,592.37 3,592.10 3,592.10 0.0K
10:22 3,592.16 3,592.69 3,592.16 3,592.41 0.0K
10:23 3,592.44 3,592.56 3,592.14 3,592.22 0.0K
10:24 3,592.11 3,592.11 3,591.44 3,591.44 0.0K
10:25 3,591.46 3,591.60 3,590.96 3,590.96 0.0K
10:26 3,590.90 3,590.90 3,590.44 3,590.41 0.0K
10:27 3,590.51 3,590.51 3,589.70 3,589.76 0.0K
10:28 3,589.80 3,590.45 3,589.70 3,590.44 0.0K
10:29 3,590.49 3,591.27 3,590.49 3,590.83 0.0K
10:30 3,590.90 3,591.05 3,590.61 3,590.67 0.0K
10:31 3,590.71 3,590.86 3,590.71 3,590.81 0.0K
10:32 3,590.88 3,590.99 3,590.45 3,590.65 0.0K
10:33 3,590.74 3,590.74 3,590.42 3,590.63 0.0K
10:34 3,590.47 3,590.58 3,590.34 3,590.44 0.0K
10:35 3,590.33 3,591.07 3,590.33 3,590.97 0.0K
10:36 3,590.99 3,591.06 3,590.63 3,590.62 0.0K
10:37 3,590.54 3,590.68 3,590.31 3,590.68 0.0K
10:38 3,590.72 3,590.81 3,590.64 3,590.63 0.0K
10:39 3,590.59 3,591.08 3,590.59 3,590.82 0.0K
10:40 3,590.78 3,590.97 3,590.74 3,590.85 0.0K
10:41 3,590.93 3,591.00 3,590.63 3,590.61 0.0K
10:42 3,590.49 3,590.55 3,590.33 3,590.27 0.0K
10:43 3,590.24 3,590.46 3,589.93 3,589.97 0.0K
10:44 3,590.00 3,590.30 3,589.94 3,590.30 0.0K
10:45 3,590.36 3,590.55 3,590.30 3,590.55 0.0K
10:46 3,590.58 3,591.15 3,590.58 3,591.09 0.0K
10:47 3,591.11 3,591.67 3,591.11 3,591.67 0.0K
10:48 3,591.72 3,591.86 3,591.72 3,591.79 0.0K
10:49 3,591.76 3,592.37 3,591.76 3,592.22 0.0K
10:50 3,592.18 3,592.18 3,592.00 3,592.00 0.0K
10:51 3,592.01 3,592.86 3,592.01 3,592.86 0.0K
10:52 3,592.92 3,593.85 3,592.92 3,593.85 0.0K
10:53 3,593.82 3,593.90 3,593.63 3,593.83 0.0K
10:54 3,593.80 3,593.97 3,593.64 3,593.67 0.0K
10:55 3,593.70 3,593.70 3,593.20 3,593.26 0.0K
10:56 3,593.30 3,593.55 3,593.14 3,593.10 0.0K
10:57 3,593.12 3,593.17 3,592.73 3,592.73 0.0K
10:58 3,592.80 3,593.26 3,592.80 3,593.24 0.0K
10:59 3,593.22 3,593.22 3,592.81 3,592.81 0.0K
11:00 3,592.95 3,592.95 3,592.84 3,592.81 0.0K
11:01 3,592.80 3,592.80 3,592.30 3,592.30 0.0K
11:02 3,592.28 3,592.28 3,592.01 3,592.01 0.0K
11:03 3,592.02 3,592.02 3,591.29 3,591.29 0.0K
11:04 3,591.30 3,591.30 3,590.71 3,590.71 0.0K
11:05 3,590.71 3,590.75 3,590.63 3,590.67 0.0K
11:06 3,590.68 3,590.75 3,590.40 3,590.75 0.0K
11:07 3,590.80 3,590.96 3,590.51 3,590.68 0.0K
11:08 3,590.56 3,590.56 3,589.98 3,590.28 0.0K
11:09 3,590.28 3,590.28 3,589.61 3,589.61 0.0K
11:10 3,589.58 3,589.58 3,589.24 3,589.29 0.0K
11:11 3,589.30 3,589.30 3,588.72 3,588.72 0.0K
11:12 3,588.61 3,588.61 3,588.12 3,588.15 0.0K
11:13 3,588.24 3,588.24 3,587.71 3,587.71 0.0K
11:14 3,587.77 3,587.77 3,586.53 3,586.53 0.0K
11:15 3,586.51 3,586.97 3,586.51 3,586.97 0.0K
11:16 3,587.14 3,587.46 3,587.14 3,587.46 0.0K
11:17 3,587.57 3,587.67 3,587.23 3,587.46 0.0K
11:18 3,587.46 3,587.46 3,587.13 3,587.13 0.0K
11:19 3,587.13 3,587.67 3,587.04 3,587.67 0.0K
11:20 3,587.75 3,588.36 3,587.75 3,588.36 0.0K
11:21 3,588.45 3,588.45 3,588.33 3,588.30 0.0K
11:22 3,588.35 3,588.35 3,588.14 3,588.27 0.0K
11:23 3,588.33 3,588.95 3,588.33 3,588.95 0.0K
11:24 3,588.97 3,589.18 3,588.94 3,588.99 0.0K
11:25 3,589.03 3,589.36 3,589.03 3,589.06 0.0K
11:26 3,589.02 3,589.02 3,588.84 3,589.00 0.0K
11:27 3,588.93 3,588.96 3,588.82 3,588.84 0.0K
11:28 3,588.92 3,589.05 3,588.72 3,588.72 0.0K
11:29 3,588.60 3,588.60 3,588.54 3,588.55 0.0K
11:30 3,588.62 3,588.76 3,588.62 3,588.72 0.0K
11:31 3,588.79 3,589.15 3,588.79 3,589.10 0.0K
11:32 3,589.09 3,589.09 3,588.34 3,588.34 0.0K
11:33 3,588.29 3,588.48 3,588.24 3,588.22 0.0K
11:34 3,588.10 3,588.10 3,587.63 3,587.68 0.0K
11:35 3,587.67 3,587.96 3,587.67 3,587.91 0.0K
11:36 3,587.94 3,587.95 3,587.62 3,587.62 0.0K
11:37 3,587.59 3,587.59 3,587.23 3,587.23 0.0K
11:38 3,587.27 3,587.27 3,586.73 3,586.73 0.0K
11:39 3,586.65 3,587.29 3,586.62 3,587.29 0.0K
11:40 3,587.21 3,587.21 3,587.04 3,587.17 0.0K
11:41 3,587.24 3,587.36 3,586.90 3,586.90 0.0K
11:42 3,586.84 3,587.26 3,586.84 3,587.12 0.0K
11:43 3,587.04 3,587.05 3,586.52 3,586.55 0.0K
11:44 3,586.56 3,586.56 3,586.40 3,586.40 0.0K
11:45 3,586.39 3,586.46 3,586.04 3,586.03 0.0K
11:46 3,585.96 3,585.96 3,584.93 3,584.93 0.0K
11:47 3,585.07 3,585.38 3,584.53 3,584.53 0.0K
11:48 3,584.48 3,584.48 3,583.63 3,583.67 0.0K
11:49 3,583.58 3,583.65 3,582.96 3,582.96 0.0K
11:50 3,583.00 3,583.08 3,582.51 3,582.56 0.0K
11:51 3,582.49 3,582.49 3,581.51 3,581.57 0.0K
11:52 3,581.69 3,581.69 3,580.89 3,580.89 0.0K
11:53 3,580.86 3,582.47 3,580.86 3,582.27 0.0K
11:54 3,582.12 3,582.12 3,581.49 3,581.49 0.0K
11:55 3,581.56 3,581.56 3,580.43 3,580.43 0.0K
11:56 3,580.41 3,580.47 3,579.98 3,580.05 0.0K
11:57 3,580.28 3,580.36 3,580.14 3,580.35 0.0K
11:58 3,580.36 3,580.36 3,578.24 3,578.24 0.0K
11:59 3,578.19 3,578.43 3,578.19 3,578.26 0.0K
12:00 3,578.36 3,578.50 3,577.94 3,577.94 0.0K
12:01 3,577.88 3,578.95 3,577.88 3,578.65 0.0K
12:02 3,578.54 3,578.58 3,578.32 3,578.61 0.0K
12:03 3,578.74 3,578.97 3,578.74 3,578.91 0.0K
12:04 3,578.73 3,579.37 3,578.73 3,579.37 0.0K
12:05 3,579.43 3,579.97 3,578.54 3,578.54 0.0K
12:06 3,578.43 3,578.46 3,577.33 3,577.33 0.0K
12:07 3,577.35 3,577.50 3,577.23 3,577.36 0.0K
12:08 3,577.38 3,578.06 3,577.38 3,577.69 0.0K
12:09 3,577.79 3,577.96 3,577.21 3,577.21 0.0K
12:10 3,577.24 3,577.24 3,576.63 3,576.63 0.0K
12:11 3,576.66 3,576.75 3,576.21 3,576.21 0.0K
12:12 3,576.14 3,576.17 3,575.03 3,575.03 0.0K
12:13 3,574.95 3,576.16 3,574.94 3,576.14 0.0K
12:14 3,575.98 3,576.55 3,575.69 3,576.55 0.0K
12:15 3,576.55 3,576.55 3,576.00 3,576.00 0.0K
12:16 3,575.97 3,575.97 3,575.29 3,575.29 0.0K
12:17 3,575.22 3,575.75 3,575.13 3,575.75 0.0K
12:18 3,575.83 3,577.47 3,575.83 3,577.47 0.0K
12:19 3,577.48 3,577.66 3,577.31 3,577.61 0.0K
12:20 3,577.55 3,577.86 3,577.55 3,577.86 0.0K
12:21 3,577.95 3,578.37 3,577.91 3,578.24 0.0K
12:22 3,578.21 3,578.95 3,578.21 3,578.95 0.0K
12:23 3,578.94 3,579.68 3,578.94 3,579.68 0.0K
12:24 3,579.74 3,580.05 3,579.74 3,580.05 0.0K
12:25 3,580.16 3,580.28 3,579.51 3,579.69 0.0K
12:26 3,579.79 3,580.08 3,579.79 3,580.08 0.0K
12:27 3,580.12 3,581.16 3,580.12 3,581.16 0.0K
12:28 3,581.25 3,581.38 3,580.63 3,580.63 0.0K
12:29 3,580.64 3,580.65 3,580.64 3,580.66 0.0K
12:30 3,580.73 3,581.38 3,580.73 3,581.38 0.0K
12:31 3,581.39 3,581.45 3,581.24 3,581.24 0.0K
12:32 3,581.22 3,581.58 3,581.22 3,581.33 0.0K
12:33 3,581.33 3,581.37 3,581.14 3,581.37 0.0K
12:34 3,581.37 3,581.37 3,580.92 3,581.08 0.0K
12:35 3,581.11 3,581.76 3,581.11 3,581.76 0.0K
12:36 3,581.81 3,581.95 3,581.81 3,581.98 0.0K
12:37 3,582.03 3,582.57 3,582.03 3,582.57 0.0K
12:38 3,582.55 3,583.36 3,582.55 3,583.36 0.0K
12:39 3,583.39 3,583.39 3,583.23 3,583.23 0.0K
12:40 3,583.17 3,583.35 3,583.17 3,583.36 0.0K
12:41 3,583.36 3,583.36 3,583.32 3,583.35 0.0K
12:42 3,583.46 3,583.46 3,583.44 3,583.39 0.0K
12:43 3,583.31 3,583.31 3,583.04 3,583.05 0.0K
12:44 3,583.12 3,583.62 3,583.12 3,583.62 0.0K
12:45 3,583.64 3,583.64 3,583.23 3,583.25 0.0K
12:46 3,583.32 3,583.55 3,583.14 3,583.14 0.0K
12:47 3,583.12 3,583.56 3,583.12 3,583.53 0.0K
12:48 3,583.46 3,583.46 3,582.92 3,582.95 0.0K
12:49 3,583.03 3,583.15 3,582.90 3,582.90 0.0K
12:50 3,582.89 3,582.89 3,581.51 3,581.51 0.0K
12:51 3,581.51 3,581.85 3,581.51 3,581.85 0.0K
12:52 3,581.99 3,581.99 3,581.71 3,581.71 0.0K
12:53 3,581.69 3,581.69 3,581.42 3,581.42 0.0K
12:54 3,581.36 3,581.56 3,581.33 3,581.56 0.0K
12:55 3,581.54 3,581.55 3,581.32 3,581.40 0.0K
12:56 3,581.44 3,581.52 3,581.04 3,581.02 0.0K
12:57 3,580.93 3,580.96 3,580.53 3,580.53 0.0K
12:58 3,580.50 3,580.56 3,580.50 3,580.53 0.0K
12:59 3,580.45 3,580.45 3,579.99 3,580.17 0.0K
13:00 3,579.85 3,580.36 3,579.57 3,580.36 0.0K
13:01 3,580.46 3,580.66 3,580.46 3,580.54 0.0K
13:02 3,580.55 3,580.55 3,580.00 3,580.12 0.0K
13:03 3,579.95 3,579.95 3,579.51 3,579.77 0.0K
13:04 3,579.79 3,580.48 3,579.79 3,580.48 0.0K
13:05 3,580.51 3,580.57 3,580.01 3,580.01 0.0K
13:06 3,580.03 3,580.05 3,579.74 3,579.74 0.0K
13:07 3,579.68 3,580.67 3,579.68 3,580.64 0.0K
13:08 3,580.67 3,582.01 3,580.67 3,581.90 0.0K
13:09 3,581.93 3,582.26 3,581.93 3,582.26 0.0K
13:10 3,582.31 3,583.31 3,582.31 3,583.31 0.0K
13:11 3,583.27 3,583.27 3,583.09 3,583.17 0.0K
13:12 3,583.18 3,583.88 3,583.18 3,583.88 0.0K
13:13 3,583.91 3,583.96 3,583.54 3,583.54 0.0K
13:14 3,583.53 3,583.55 3,583.07 3,583.07 0.0K
13:15 3,582.99 3,582.99 3,582.54 3,582.56 0.0K
13:16 3,582.63 3,582.65 3,582.04 3,582.04 0.0K
13:17 3,581.97 3,582.05 3,581.93 3,581.95 0.0K
13:18 3,581.96 3,582.05 3,581.96 3,582.08 0.0K
13:19 3,582.07 3,582.07 3,582.02 3,581.99 0.0K
13:20 3,581.94 3,581.94 3,581.63 3,581.63 0.0K
13:21 3,581.67 3,581.67 3,581.03 3,581.03 0.0K
13:22 3,581.01 3,581.01 3,580.94 3,580.94 0.0K
13:23 3,580.95 3,580.95 3,580.73 3,580.68 0.0K
13:24 3,580.63 3,581.08 3,580.63 3,581.08 0.0K
13:25 3,581.12 3,581.16 3,581.12 3,581.16 0.0K
13:26 3,581.14 3,581.14 3,580.72 3,580.72 0.0K
13:27 3,580.71 3,580.87 3,580.71 3,580.90 0.0K
13:28 3,580.91 3,581.05 3,580.91 3,581.05 0.0K
13:29 3,581.04 3,581.15 3,581.04 3,581.16 0.0K
13:30 3,581.16 3,581.63 3,581.16 3,581.63 0.0K
13:31 3,581.66 3,581.78 3,581.64 3,581.76 0.0K
13:32 3,581.75 3,581.95 3,581.74 3,581.95 0.0K
13:33 3,582.01 3,582.16 3,582.01 3,582.16 0.0K
13:34 3,582.17 3,582.45 3,582.17 3,582.45 0.0K
13:35 3,582.50 3,582.62 3,582.31 3,582.31 0.0K
13:36 3,582.07 3,582.07 3,581.59 3,581.59 0.0K
13:37 3,581.60 3,581.66 3,581.31 3,581.31 0.0K
13:38 3,581.28 3,581.28 3,581.14 3,581.24 0.0K
13:39 3,581.22 3,581.22 3,580.68 3,580.68 0.0K
13:40 3,580.60 3,580.60 3,579.52 3,579.52 0.0K
13:41 3,579.50 3,579.65 3,579.50 3,579.65 0.0K
13:42 3,579.67 3,579.67 3,579.21 3,579.21 0.0K
13:43 3,579.26 3,579.26 3,578.70 3,578.70 0.0K
13:44 3,578.67 3,578.67 3,578.53 3,578.56 0.0K
13:45 3,578.54 3,578.54 3,578.33 3,578.33 0.0K
13:46 3,578.24 3,578.24 3,576.82 3,576.84 0.0K
13:47 3,576.79 3,576.79 3,576.23 3,576.23 0.0K
13:48 3,576.03 3,576.05 3,575.34 3,575.36 0.0K
13:49 3,575.44 3,575.56 3,575.44 3,575.51 0.0K
13:50 3,575.44 3,575.44 3,575.24 3,575.24 0.0K
13:51 3,575.24 3,575.89 3,575.24 3,575.77 0.0K
13:52 3,575.83 3,575.83 3,575.24 3,575.21 0.0K
13:53 3,575.16 3,575.16 3,574.54 3,574.56 0.0K
13:54 3,574.56 3,575.13 3,574.56 3,575.13 0.0K
13:55 3,575.12 3,575.25 3,575.12 3,575.12 0.0K
13:56 3,575.06 3,575.06 3,574.77 3,574.77 0.0K
13:57 3,574.76 3,574.76 3,574.46 3,574.46 0.0K
13:58 3,574.45 3,574.45 3,573.79 3,573.79 0.0K
13:59 3,573.73 3,573.86 3,573.73 3,573.81 0.0K
14:00 3,573.74 3,573.85 3,573.74 3,573.83 0.0K
14:01 3,573.77 3,573.85 3,573.52 3,573.52 0.0K
14:02 3,573.58 3,573.58 3,573.53 3,573.54 0.0K
14:03 3,573.47 3,573.47 3,573.04 3,573.04 0.0K
14:04 3,573.02 3,573.02 3,572.83 3,572.95 0.0K
14:05 3,572.91 3,572.98 3,572.82 3,572.95 0.0K
14:06 3,572.99 3,573.15 3,572.99 3,573.10 0.0K
14:07 3,573.13 3,573.17 3,572.94 3,572.94 0.0K
14:08 3,572.88 3,572.97 3,572.61 3,572.61 0.0K
14:09 3,572.57 3,572.57 3,572.44 3,572.44 0.0K
14:10 3,572.38 3,572.38 3,571.62 3,571.62 0.0K
14:11 3,571.58 3,571.58 3,570.84 3,571.41 0.0K
14:12 3,571.40 3,571.40 3,571.23 3,571.36 0.0K
14:13 3,571.39 3,572.36 3,571.39 3,572.36 0.0K
14:14 3,572.44 3,572.98 3,572.44 3,572.98 0.0K
14:15 3,573.06 3,574.05 3,573.06 3,574.04 0.0K
14:16 3,573.99 3,573.99 3,573.94 3,573.99 0.0K
14:17 3,574.03 3,574.06 3,573.54 3,573.54 0.0K
14:18 3,573.46 3,573.66 3,573.44 3,573.62 0.0K
14:19 3,573.66 3,573.75 3,573.66 3,573.77 0.0K
14:20 3,573.88 3,573.88 3,573.12 3,573.16 0.0K
14:21 3,573.14 3,573.14 3,572.31 3,572.31 0.0K
14:22 3,572.27 3,572.36 3,572.27 3,572.36 0.0K
14:23 3,572.56 3,572.56 3,572.33 3,572.35 0.0K
14:24 3,572.40 3,572.67 3,572.40 3,572.67 0.0K
14:25 3,572.68 3,572.68 3,572.13 3,572.13 0.0K
14:26 3,572.06 3,572.06 3,571.92 3,571.94 0.0K
14:27 3,571.91 3,572.18 3,571.91 3,572.18 0.0K
14:28 3,572.19 3,572.58 3,572.14 3,572.58 0.0K
14:29 3,572.58 3,572.58 3,572.44 3,572.53 0.0K
14:30 3,572.54 3,572.55 3,572.09 3,572.09 0.0K
14:31 3,572.01 3,572.76 3,572.01 3,572.64 0.0K
14:32 3,572.60 3,573.21 3,572.60 3,573.21 0.0K
14:33 3,573.20 3,573.76 3,573.20 3,573.73 0.0K
14:34 3,573.66 3,573.66 3,572.94 3,572.93 0.0K
14:35 3,572.93 3,573.69 3,572.93 3,573.69 0.0K
14:36 3,573.66 3,574.05 3,573.66 3,573.93 0.0K
14:37 3,573.89 3,573.95 3,573.89 3,573.95 0.0K
14:38 3,574.07 3,574.96 3,574.07 3,574.96 0.0K
14:39 3,574.98 3,575.07 3,574.94 3,574.94 0.0K
14:40 3,574.90 3,575.06 3,574.90 3,574.96 0.0K
14:41 3,574.90 3,574.90 3,574.82 3,574.80 0.0K
14:42 3,574.76 3,574.76 3,574.52 3,574.66 0.0K
14:43 3,574.68 3,574.86 3,574.63 3,574.65 0.0K
14:44 3,574.70 3,574.88 3,574.70 3,574.84 0.0K
14:45 3,574.83 3,575.15 3,574.83 3,575.14 0.0K
14:46 3,575.14 3,575.14 3,574.88 3,574.97 0.0K
14:47 3,575.00 3,575.05 3,574.90 3,574.94 0.0K
14:48 3,574.88 3,574.88 3,574.03 3,574.03 0.0K
14:49 3,574.05 3,574.05 3,573.84 3,574.05 0.0K
14:50 3,574.07 3,574.18 3,573.92 3,573.92 0.0K
14:51 3,573.92 3,573.96 3,573.73 3,573.74 0.0K
14:52 3,573.71 3,574.25 3,573.71 3,574.25 0.0K
14:53 3,574.29 3,575.35 3,574.29 3,575.36 0.0K
14:54 3,575.35 3,575.35 3,575.24 3,575.23 0.0K
14:55 3,575.13 3,575.15 3,575.13 3,575.16 0.0K
14:56 3,575.14 3,575.15 3,575.04 3,575.06 0.0K
14:57 3,575.09 3,575.22 3,574.93 3,574.93 0.0K
14:58 3,574.97 3,575.05 3,574.71 3,574.80 0.0K
14:59 3,574.81 3,574.95 3,574.81 3,574.94 0.0K
15:00 3,574.97 3,574.97 3,573.84 3,573.84 0.0K
15:01 3,573.86 3,573.95 3,573.44 3,573.45 0.0K
15:02 3,573.28 3,573.28 3,572.51 3,572.51 0.0K
15:03 3,572.53 3,572.53 3,572.14 3,572.17 0.0K
15:04 3,572.21 3,572.21 3,571.64 3,571.64 0.0K
15:05 3,571.61 3,571.76 3,571.44 3,571.44 0.0K
15:06 3,571.38 3,571.38 3,570.93 3,570.93 0.0K
15:07 3,570.90 3,571.17 3,570.82 3,571.17 0.0K
15:08 3,571.15 3,571.15 3,570.80 3,570.80 0.0K
15:09 3,570.72 3,570.75 3,570.72 3,570.74 0.0K
15:10 3,570.70 3,571.29 3,570.70 3,571.29 0.0K
15:11 3,571.35 3,571.98 3,571.35 3,571.91 0.0K
15:12 3,571.90 3,572.05 3,571.90 3,572.05 0.0K
15:13 3,572.11 3,572.11 3,571.63 3,571.63 0.0K
15:14 3,571.59 3,571.96 3,571.59 3,571.96 0.0K
15:15 3,572.10 3,572.25 3,572.04 3,572.04 0.0K
15:16 3,572.06 3,572.47 3,572.06 3,572.47 0.0K
15:17 3,572.58 3,572.76 3,572.58 3,572.63 0.0K
15:18 3,572.65 3,573.15 3,572.65 3,573.16 0.0K
15:19 3,573.17 3,573.35 3,573.17 3,573.35 0.0K
15:20 3,573.37 3,573.45 3,573.34 3,573.43 0.0K
15:21 3,573.41 3,573.79 3,573.41 3,573.79 0.0K
15:22 3,573.76 3,573.87 3,573.72 3,573.80 0.0K
15:23 3,573.79 3,573.79 3,573.04 3,573.04 0.0K
15:24 3,572.98 3,572.98 3,572.93 3,572.93 0.0K
15:25 3,572.87 3,572.95 3,572.73 3,572.73 0.0K
15:26 3,572.66 3,572.66 3,572.32 3,572.45 0.0K
15:27 3,572.47 3,572.88 3,572.47 3,572.88 0.0K
15:28 3,572.82 3,572.86 3,572.82 3,572.84 0.0K
15:29 3,572.85 3,572.99 3,572.85 3,573.01 0.0K
15:30 3,573.00 3,573.00 3,572.72 3,572.75 0.0K
15:31 3,572.77 3,573.15 3,572.71 3,573.15 0.0K
15:32 3,573.18 3,573.18 3,572.91 3,572.91 0.0K
15:33 3,572.88 3,572.97 3,572.74 3,572.97 0.0K
15:34 3,572.97 3,572.97 3,572.82 3,572.82 0.0K
15:35 3,572.78 3,572.78 3,571.68 3,571.68 0.0K
15:36 3,571.63 3,571.63 3,571.24 3,571.22 0.0K
15:37 3,571.18 3,571.38 3,571.18 3,571.38 0.0K
15:38 3,571.40 3,571.40 3,571.12 3,571.12 0.0K
15:39 3,571.11 3,572.92 3,571.11 3,572.92 0.0K
15:40 3,572.95 3,573.58 3,572.60 3,572.60 0.0K
15:41 3,572.67 3,573.15 3,572.60 3,572.65 0.0K
15:42 3,572.76 3,572.76 3,572.12 3,572.12 0.0K
15:43 3,572.03 3,572.18 3,571.73 3,572.18 0.0K
15:44 3,572.20 3,572.25 3,571.91 3,571.91 0.0K
15:45 3,571.83 3,571.83 3,571.61 3,571.63 0.0K
15:46 3,571.56 3,572.35 3,571.44 3,572.35 0.0K
15:47 3,572.36 3,572.96 3,572.36 3,572.61 0.0K
15:48 3,572.61 3,572.77 3,572.61 3,572.71 0.0K
15:49 3,572.68 3,572.68 3,572.44 3,572.67 0.0K
15:50 3,572.99 3,573.60 3,572.58 3,572.64 0.0K
15:51 3,572.63 3,573.57 3,572.63 3,573.57 0.0K
15:52 3,573.58 3,573.65 3,573.02 3,573.15 0.0K
15:53 3,573.15 3,574.32 3,573.01 3,574.32 0.0K
15:54 3,574.46 3,574.70 3,574.13 3,574.13 0.0K
15:55 3,573.42 3,573.42 3,570.70 3,571.17 0.0K
15:56 3,571.38 3,571.57 3,570.56 3,570.56 0.0K
15:57 3,570.48 3,570.86 3,570.19 3,570.19 0.0K
15:58 3,570.29 3,570.43 3,570.12 3,570.38 0.0K
15:59 3,570.57 3,570.69 3,569.65 3,569.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음