NASDAQ US 450 (NQUSM450)

NQUSM450
🏛️ 미국 →
3,567.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,569.14 3,569.14 3,543.23 3,543.23 0.0K
09:31 3,543.02 3,544.86 3,541.94 3,543.83 0.0K
09:32 3,544.02 3,544.78 3,543.15 3,544.78 0.0K
09:33 3,544.79 3,544.91 3,544.21 3,544.77 0.0K
09:34 3,544.72 3,544.85 3,542.10 3,542.39 0.0K
09:35 3,542.36 3,542.81 3,539.93 3,539.93 0.0K
09:36 3,539.98 3,539.98 3,537.90 3,538.13 0.0K
09:37 3,538.10 3,538.18 3,536.82 3,536.82 0.0K
09:38 3,536.66 3,537.01 3,534.91 3,534.91 0.0K
09:39 3,534.59 3,534.59 3,533.14 3,533.14 0.0K
09:40 3,533.02 3,533.09 3,531.72 3,531.76 0.0K
09:41 3,531.64 3,531.64 3,529.23 3,529.72 0.0K
09:42 3,529.77 3,529.77 3,528.07 3,528.07 0.0K
09:43 3,528.11 3,528.71 3,526.17 3,526.17 0.0K
09:44 3,526.05 3,527.56 3,525.50 3,527.56 0.0K
09:45 3,526.84 3,531.31 3,526.84 3,531.31 0.0K
09:46 3,531.56 3,531.56 3,528.59 3,529.59 0.0K
09:47 3,529.59 3,532.18 3,529.59 3,532.01 0.0K
09:48 3,531.67 3,532.81 3,531.48 3,532.70 0.0K
09:49 3,532.81 3,532.81 3,531.69 3,531.79 0.0K
09:50 3,531.69 3,534.36 3,531.69 3,533.67 0.0K
09:51 3,533.67 3,534.49 3,532.72 3,532.72 0.0K
09:52 3,532.42 3,532.49 3,530.53 3,530.53 0.0K
09:53 3,530.59 3,531.85 3,530.59 3,531.24 0.0K
09:54 3,531.41 3,531.52 3,530.70 3,530.70 0.0K
09:55 3,530.79 3,531.76 3,530.38 3,531.51 0.0K
09:56 3,531.41 3,531.55 3,531.19 3,531.42 0.0K
09:57 3,531.46 3,531.46 3,530.63 3,531.05 0.0K
09:58 3,531.14 3,531.14 3,530.66 3,530.90 0.0K
09:59 3,531.03 3,532.16 3,531.03 3,532.16 0.0K
10:00 3,532.67 3,534.89 3,532.41 3,532.41 0.0K
10:01 3,532.34 3,533.09 3,531.59 3,533.09 0.0K
10:02 3,533.74 3,534.95 3,533.74 3,534.39 0.0K
10:03 3,534.30 3,534.30 3,533.32 3,533.27 0.0K
10:04 3,533.58 3,535.00 3,533.58 3,535.00 0.0K
10:05 3,535.02 3,535.55 3,534.94 3,535.55 0.0K
10:06 3,535.59 3,537.10 3,535.59 3,537.10 0.0K
10:07 3,537.16 3,537.86 3,537.16 3,537.74 0.0K
10:08 3,537.78 3,538.15 3,537.71 3,537.95 0.0K
10:09 3,537.89 3,538.79 3,537.89 3,538.79 0.0K
10:10 3,538.78 3,539.67 3,538.43 3,539.67 0.0K
10:11 3,539.70 3,541.48 3,539.70 3,541.28 0.0K
10:12 3,541.29 3,541.42 3,541.03 3,541.03 0.0K
10:13 3,541.02 3,541.79 3,541.02 3,541.79 0.0K
10:14 3,541.92 3,542.05 3,541.83 3,542.08 0.0K
10:15 3,542.41 3,543.79 3,542.41 3,543.77 0.0K
10:16 3,543.76 3,543.76 3,543.32 3,543.69 0.0K
10:17 3,543.72 3,543.89 3,543.51 3,543.62 0.0K
10:18 3,543.56 3,543.56 3,542.68 3,542.77 0.0K
10:19 3,542.78 3,543.15 3,542.78 3,543.15 0.0K
10:20 3,543.18 3,543.29 3,542.94 3,543.29 0.0K
10:21 3,543.43 3,544.49 3,543.43 3,544.49 0.0K
10:22 3,544.45 3,544.45 3,543.76 3,544.28 0.0K
10:23 3,544.24 3,544.65 3,544.24 3,544.60 0.0K
10:24 3,544.56 3,545.47 3,544.54 3,545.47 0.0K
10:25 3,545.36 3,545.36 3,544.71 3,544.83 0.0K
10:26 3,544.86 3,545.07 3,544.31 3,544.31 0.0K
10:27 3,544.24 3,544.45 3,543.92 3,544.07 0.0K
10:28 3,544.09 3,544.09 3,543.46 3,543.54 0.0K
10:29 3,543.42 3,543.42 3,542.84 3,542.95 0.0K
10:30 3,543.03 3,543.07 3,542.53 3,542.93 0.0K
10:31 3,542.79 3,542.79 3,542.01 3,542.01 0.0K
10:32 3,542.06 3,542.80 3,542.04 3,542.33 0.0K
10:33 3,542.36 3,542.36 3,542.04 3,542.28 0.0K
10:34 3,542.37 3,543.06 3,542.37 3,543.04 0.0K
10:35 3,542.98 3,543.36 3,542.92 3,543.21 0.0K
10:36 3,543.16 3,543.16 3,542.72 3,542.72 0.0K
10:37 3,542.71 3,542.85 3,542.44 3,542.85 0.0K
10:38 3,542.87 3,543.85 3,542.83 3,543.82 0.0K
10:39 3,543.83 3,544.35 3,543.83 3,544.22 0.0K
10:40 3,544.19 3,544.19 3,542.62 3,542.62 0.0K
10:41 3,542.52 3,542.56 3,542.16 3,542.25 0.0K
10:42 3,542.26 3,542.26 3,541.80 3,541.80 0.0K
10:43 3,541.80 3,541.80 3,541.34 3,541.32 0.0K
10:44 3,541.28 3,542.19 3,541.22 3,542.19 0.0K
10:45 3,542.28 3,542.28 3,541.64 3,541.81 0.0K
10:46 3,541.78 3,541.85 3,541.26 3,541.26 0.0K
10:47 3,541.21 3,541.26 3,540.94 3,541.20 0.0K
10:48 3,541.33 3,541.87 3,541.33 3,541.63 0.0K
10:49 3,541.67 3,542.18 3,541.67 3,542.18 0.0K
10:50 3,542.21 3,542.21 3,539.83 3,539.83 0.0K
10:51 3,539.97 3,540.16 3,539.94 3,539.96 0.0K
10:52 3,540.02 3,541.08 3,540.02 3,541.08 0.0K
10:53 3,541.16 3,541.37 3,540.83 3,540.83 0.0K
10:54 3,540.72 3,540.86 3,540.64 3,540.69 0.0K
10:55 3,540.81 3,541.37 3,540.81 3,541.34 0.0K
10:56 3,541.41 3,541.79 3,541.41 3,541.74 0.0K
10:57 3,541.72 3,541.89 3,541.51 3,541.89 0.0K
10:58 3,541.96 3,541.96 3,541.64 3,541.64 0.0K
10:59 3,541.66 3,541.80 3,541.64 3,541.82 0.0K
11:00 3,541.74 3,541.96 3,541.74 3,541.84 0.0K
11:01 3,541.75 3,542.05 3,541.75 3,541.77 0.0K
11:02 3,541.80 3,541.99 3,540.73 3,540.73 0.0K
11:03 3,540.72 3,540.79 3,540.04 3,540.04 0.0K
11:04 3,539.98 3,539.98 3,538.93 3,538.93 0.0K
11:05 3,538.86 3,539.07 3,538.78 3,539.06 0.0K
11:06 3,539.07 3,539.07 3,538.58 3,538.58 0.0K
11:07 3,538.51 3,538.51 3,537.19 3,537.19 0.0K
11:08 3,537.24 3,537.24 3,536.43 3,536.43 0.0K
11:09 3,536.41 3,536.85 3,536.41 3,536.94 0.0K
11:10 3,536.93 3,536.93 3,536.04 3,536.04 0.0K
11:11 3,536.08 3,536.78 3,536.08 3,536.78 0.0K
11:12 3,536.42 3,536.42 3,536.11 3,536.38 0.0K
11:13 3,536.35 3,537.15 3,536.29 3,537.15 0.0K
11:14 3,537.18 3,537.35 3,536.94 3,537.35 0.0K
11:15 3,537.43 3,537.66 3,537.43 3,537.43 0.0K
11:16 3,537.45 3,537.45 3,537.14 3,537.12 0.0K
11:17 3,537.02 3,537.27 3,537.02 3,537.24 0.0K
11:18 3,537.27 3,537.27 3,536.46 3,536.46 0.0K
11:19 3,536.54 3,536.75 3,536.54 3,536.74 0.0K
11:20 3,536.66 3,536.66 3,536.29 3,536.29 0.0K
11:21 3,536.30 3,536.30 3,535.22 3,535.22 0.0K
11:22 3,535.20 3,535.43 3,534.90 3,534.90 0.0K
11:23 3,534.82 3,534.82 3,534.52 3,534.50 0.0K
11:24 3,534.50 3,534.50 3,533.86 3,533.86 0.0K
11:25 3,533.84 3,533.86 3,533.32 3,533.32 0.0K
11:26 3,533.37 3,533.37 3,532.64 3,532.64 0.0K
11:27 3,532.57 3,532.57 3,531.84 3,531.84 0.0K
11:28 3,531.84 3,531.86 3,531.44 3,531.54 0.0K
11:29 3,531.52 3,531.52 3,531.20 3,531.20 0.0K
11:30 3,531.34 3,532.57 3,531.34 3,532.33 0.0K
11:31 3,532.24 3,532.27 3,531.68 3,532.16 0.0K
11:32 3,532.17 3,532.79 3,532.13 3,532.79 0.0K
11:33 3,532.80 3,533.35 3,532.80 3,533.35 0.0K
11:34 3,533.38 3,534.41 3,533.38 3,534.41 0.0K
11:35 3,534.49 3,535.73 3,534.49 3,535.73 0.0K
11:36 3,535.71 3,536.59 3,535.52 3,536.50 0.0K
11:37 3,536.49 3,536.86 3,536.49 3,536.69 0.0K
11:38 3,536.76 3,536.76 3,536.39 3,536.39 0.0K
11:39 3,536.35 3,537.47 3,536.34 3,537.47 0.0K
11:40 3,537.59 3,538.60 3,537.59 3,538.60 0.0K
11:41 3,538.63 3,538.68 3,538.44 3,538.68 0.0K
11:42 3,538.44 3,538.90 3,538.44 3,538.84 0.0K
11:43 3,538.80 3,539.86 3,538.80 3,539.90 0.0K
11:44 3,540.08 3,540.17 3,539.94 3,539.97 0.0K
11:45 3,540.03 3,540.06 3,539.92 3,539.97 0.0K
11:46 3,539.99 3,540.07 3,539.63 3,539.85 0.0K
11:47 3,539.77 3,539.88 3,539.58 3,539.88 0.0K
11:48 3,539.91 3,540.69 3,539.91 3,540.69 0.0K
11:49 3,540.75 3,541.06 3,540.75 3,541.11 0.0K
11:50 3,541.16 3,541.16 3,540.83 3,541.06 0.0K
11:51 3,541.22 3,541.36 3,541.03 3,541.12 0.0K
11:52 3,541.15 3,541.28 3,540.64 3,540.64 0.0K
11:53 3,540.52 3,540.55 3,540.13 3,540.13 0.0K
11:54 3,540.14 3,540.56 3,540.14 3,540.56 0.0K
11:55 3,540.78 3,541.12 3,540.78 3,541.12 0.0K
11:56 3,541.12 3,541.12 3,540.34 3,540.34 0.0K
11:57 3,540.32 3,540.32 3,539.59 3,539.59 0.0K
11:58 3,539.62 3,539.62 3,539.51 3,539.54 0.0K
11:59 3,539.39 3,539.67 3,539.39 3,539.67 0.0K
12:00 3,539.72 3,540.37 3,539.64 3,540.37 0.0K
12:01 3,540.32 3,540.32 3,540.00 3,540.23 0.0K
12:02 3,540.17 3,540.17 3,539.98 3,540.06 0.0K
12:03 3,540.00 3,540.00 3,539.12 3,539.17 0.0K
12:04 3,539.16 3,539.36 3,539.12 3,539.12 0.0K
12:05 3,538.95 3,538.95 3,538.83 3,538.79 0.0K
12:06 3,538.81 3,539.19 3,538.81 3,539.02 0.0K
12:07 3,538.96 3,538.96 3,538.81 3,538.81 0.0K
12:08 3,538.74 3,538.76 3,538.53 3,538.53 0.0K
12:09 3,538.51 3,538.55 3,538.51 3,538.55 0.0K
12:10 3,538.65 3,538.78 3,537.93 3,537.93 0.0K
12:11 3,537.88 3,537.88 3,537.73 3,537.72 0.0K
12:12 3,537.67 3,537.88 3,537.62 3,537.79 0.0K
12:13 3,537.75 3,537.75 3,537.60 3,537.65 0.0K
12:14 3,537.63 3,537.63 3,537.43 3,537.43 0.0K
12:15 3,537.48 3,538.04 3,537.42 3,538.04 0.0K
12:16 3,538.08 3,538.59 3,538.08 3,538.33 0.0K
12:17 3,538.36 3,538.36 3,537.88 3,537.88 0.0K
12:18 3,537.92 3,537.96 3,537.61 3,537.61 0.0K
12:19 3,537.53 3,537.53 3,537.04 3,537.04 0.0K
12:20 3,536.92 3,536.92 3,536.60 3,536.65 0.0K
12:21 3,536.64 3,536.64 3,535.93 3,535.93 0.0K
12:22 3,535.89 3,535.89 3,534.74 3,534.74 0.0K
12:23 3,534.72 3,534.72 3,534.24 3,534.22 0.0K
12:24 3,534.12 3,534.50 3,533.97 3,534.50 0.0K
12:25 3,534.55 3,534.75 3,534.54 3,534.62 0.0K
12:26 3,534.61 3,534.61 3,533.83 3,533.83 0.0K
12:27 3,533.75 3,533.87 3,533.53 3,533.57 0.0K
12:28 3,533.57 3,533.96 3,533.57 3,533.69 0.0K
12:29 3,533.68 3,533.68 3,533.34 3,533.35 0.0K
12:30 3,533.40 3,535.15 3,533.40 3,535.15 0.0K
12:31 3,535.17 3,536.85 3,535.17 3,536.85 0.0K
12:32 3,536.85 3,537.45 3,536.74 3,537.45 0.0K
12:33 3,537.49 3,537.79 3,537.49 3,537.73 0.0K
12:34 3,537.75 3,537.75 3,537.62 3,537.75 0.0K
12:35 3,537.80 3,537.80 3,537.62 3,537.66 0.0K
12:36 3,537.69 3,537.77 3,537.63 3,537.63 0.0K
12:37 3,537.60 3,537.60 3,537.24 3,537.37 0.0K
12:38 3,537.45 3,537.75 3,537.45 3,537.62 0.0K
12:39 3,537.58 3,538.07 3,537.53 3,537.53 0.0K
12:40 3,537.50 3,537.50 3,535.95 3,535.95 0.0K
12:41 3,535.96 3,536.46 3,535.96 3,536.44 0.0K
12:42 3,536.43 3,537.17 3,536.43 3,537.17 0.0K
12:43 3,537.15 3,537.15 3,537.00 3,537.03 0.0K
12:44 3,537.02 3,537.06 3,536.15 3,536.15 0.0K
12:45 3,536.09 3,536.09 3,535.82 3,535.95 0.0K
12:46 3,535.96 3,536.17 3,535.93 3,535.91 0.0K
12:47 3,535.87 3,535.87 3,535.63 3,535.63 0.0K
12:48 3,535.54 3,535.76 3,535.13 3,535.14 0.0K
12:49 3,535.13 3,535.13 3,534.52 3,534.53 0.0K
12:50 3,534.55 3,534.65 3,534.54 3,534.68 0.0K
12:51 3,534.66 3,534.66 3,534.22 3,534.22 0.0K
12:52 3,534.07 3,534.35 3,534.04 3,534.34 0.0K
12:53 3,534.30 3,534.30 3,533.92 3,533.92 0.0K
12:54 3,533.88 3,533.88 3,533.61 3,533.66 0.0K
12:55 3,533.74 3,533.95 3,533.74 3,533.81 0.0K
12:56 3,533.80 3,533.95 3,533.80 3,533.95 0.0K
12:57 3,534.03 3,534.25 3,534.03 3,534.10 0.0K
12:58 3,534.05 3,534.05 3,534.00 3,534.00 0.0K
12:59 3,533.96 3,533.96 3,533.71 3,533.71 0.0K
13:00 3,533.25 3,533.92 3,533.20 3,533.92 0.0K
13:01 3,533.86 3,533.86 3,533.43 3,533.92 0.0K
13:02 3,533.99 3,534.05 3,533.43 3,533.43 0.0K
13:03 3,533.40 3,533.40 3,532.92 3,532.92 0.0K
13:04 3,532.88 3,532.88 3,532.56 3,532.83 0.0K
13:05 3,532.82 3,533.27 3,532.74 3,533.27 0.0K
13:06 3,533.28 3,533.39 3,533.22 3,533.39 0.0K
13:07 3,533.54 3,534.15 3,533.54 3,534.15 0.0K
13:08 3,534.25 3,534.75 3,534.25 3,534.70 0.0K
13:09 3,534.66 3,534.66 3,534.24 3,534.36 0.0K
13:10 3,534.38 3,534.48 3,534.38 3,534.48 0.0K
13:11 3,534.44 3,534.47 3,534.24 3,534.24 0.0K
13:12 3,534.23 3,534.85 3,534.23 3,534.85 0.0K
13:13 3,534.99 3,535.95 3,534.99 3,535.95 0.0K
13:14 3,536.01 3,537.05 3,536.01 3,537.05 0.0K
13:15 3,537.02 3,537.02 3,535.62 3,535.62 0.0K
13:16 3,535.57 3,535.57 3,535.24 3,535.35 0.0K
13:17 3,535.43 3,536.55 3,535.43 3,536.55 0.0K
13:18 3,536.63 3,536.77 3,536.11 3,536.11 0.0K
13:19 3,536.09 3,536.09 3,535.64 3,535.64 0.0K
13:20 3,535.59 3,535.59 3,533.85 3,533.85 0.0K
13:21 3,533.78 3,533.78 3,531.64 3,531.66 0.0K
13:22 3,531.68 3,531.75 3,530.35 3,530.35 0.0K
13:23 3,530.35 3,530.55 3,530.09 3,530.16 0.0K
13:24 3,530.12 3,530.17 3,530.04 3,530.04 0.0K
13:25 3,529.97 3,531.76 3,529.94 3,531.76 0.0K
13:26 3,531.68 3,532.66 3,531.64 3,532.66 0.0K
13:27 3,532.60 3,532.60 3,532.33 3,532.33 0.0K
13:28 3,532.30 3,532.36 3,532.24 3,532.24 0.0K
13:29 3,532.22 3,532.22 3,532.03 3,532.15 0.0K
13:30 3,532.15 3,532.47 3,532.13 3,532.34 0.0K
13:31 3,532.27 3,532.27 3,531.70 3,531.70 0.0K
13:32 3,531.60 3,531.60 3,531.11 3,531.11 0.0K
13:33 3,531.05 3,531.05 3,530.54 3,530.54 0.0K
13:34 3,530.47 3,530.79 3,530.47 3,530.64 0.0K
13:35 3,530.59 3,530.59 3,530.20 3,530.25 0.0K
13:36 3,530.32 3,530.32 3,529.60 3,529.60 0.0K
13:37 3,529.56 3,529.80 3,529.34 3,529.80 0.0K
13:38 3,529.81 3,530.55 3,529.81 3,530.55 0.0K
13:39 3,530.59 3,530.67 3,530.14 3,530.14 0.0K
13:40 3,530.15 3,530.15 3,529.93 3,529.95 0.0K
13:41 3,530.01 3,530.01 3,529.81 3,529.96 0.0K
13:42 3,530.02 3,530.20 3,529.92 3,529.94 0.0K
13:43 3,529.84 3,529.84 3,529.42 3,529.66 0.0K
13:44 3,529.81 3,530.48 3,529.81 3,530.48 0.0K
13:45 3,530.52 3,530.60 3,529.82 3,529.82 0.0K
13:46 3,529.84 3,529.84 3,529.30 3,529.30 0.0K
13:47 3,529.29 3,529.29 3,528.88 3,528.95 0.0K
13:48 3,529.05 3,529.16 3,528.94 3,528.94 0.0K
13:49 3,528.93 3,528.93 3,528.01 3,528.01 0.0K
13:50 3,527.95 3,528.28 3,527.92 3,528.28 0.0K
13:51 3,528.30 3,528.30 3,527.50 3,527.50 0.0K
13:52 3,527.50 3,527.50 3,527.24 3,527.25 0.0K
13:53 3,527.40 3,528.01 3,527.40 3,528.01 0.0K
13:54 3,528.02 3,528.02 3,527.83 3,527.91 0.0K
13:55 3,527.95 3,528.16 3,527.94 3,527.94 0.0K
13:56 3,527.86 3,527.86 3,527.10 3,527.10 0.0K
13:57 3,527.08 3,527.08 3,526.14 3,526.17 0.0K
13:58 3,526.13 3,526.16 3,525.57 3,525.57 0.0K
13:59 3,525.54 3,525.57 3,525.20 3,525.20 0.0K
14:00 3,525.17 3,525.17 3,524.01 3,524.01 0.0K
14:01 3,523.98 3,524.38 3,523.04 3,523.04 0.0K
14:02 3,522.98 3,522.98 3,521.83 3,521.87 0.0K
14:03 3,521.94 3,521.96 3,521.43 3,521.43 0.0K
14:04 3,521.38 3,521.52 3,519.81 3,519.90 0.0K
14:05 3,519.84 3,520.67 3,519.84 3,520.67 0.0K
14:06 3,520.66 3,522.26 3,520.66 3,522.26 0.0K
14:07 3,522.16 3,522.16 3,521.42 3,521.42 0.0K
14:08 3,521.50 3,521.55 3,521.32 3,521.44 0.0K
14:09 3,521.37 3,521.46 3,520.97 3,521.10 0.0K
14:10 3,521.16 3,522.26 3,521.16 3,522.26 0.0K
14:11 3,522.32 3,523.10 3,522.32 3,523.10 0.0K
14:12 3,523.12 3,524.07 3,523.12 3,524.07 0.0K
14:13 3,524.04 3,524.06 3,523.74 3,524.07 0.0K
14:14 3,524.19 3,524.88 3,524.09 3,524.88 0.0K
14:15 3,524.89 3,527.05 3,524.89 3,527.05 0.0K
14:16 3,527.11 3,528.38 3,527.11 3,528.33 0.0K
14:17 3,528.32 3,529.16 3,528.32 3,529.15 0.0K
14:18 3,529.24 3,530.05 3,529.24 3,530.05 0.0K
14:19 3,530.11 3,530.35 3,530.11 3,530.27 0.0K
14:20 3,530.24 3,530.86 3,530.13 3,530.86 0.0K
14:21 3,531.04 3,531.85 3,531.04 3,531.84 0.0K
14:22 3,531.89 3,531.96 3,531.82 3,531.91 0.0K
14:23 3,531.87 3,531.87 3,531.44 3,531.58 0.0K
14:24 3,531.61 3,532.35 3,531.61 3,532.22 0.0K
14:25 3,532.15 3,532.55 3,532.15 3,532.55 0.0K
14:26 3,532.62 3,533.05 3,532.62 3,532.92 0.0K
14:27 3,532.87 3,532.87 3,532.21 3,532.21 0.0K
14:28 3,532.16 3,532.31 3,532.16 3,532.26 0.0K
14:29 3,532.28 3,532.35 3,532.23 3,532.35 0.0K
14:30 3,532.40 3,532.79 3,532.40 3,532.79 0.0K
14:31 3,532.79 3,533.05 3,532.79 3,533.07 0.0K
14:32 3,533.08 3,533.28 3,532.84 3,532.84 0.0K
14:33 3,532.85 3,532.85 3,531.97 3,531.97 0.0K
14:34 3,532.05 3,532.46 3,532.05 3,532.46 0.0K
14:35 3,532.45 3,532.45 3,532.05 3,532.33 0.0K
14:36 3,532.23 3,532.23 3,531.71 3,532.08 0.0K
14:37 3,532.06 3,532.79 3,532.04 3,532.79 0.0K
14:38 3,532.89 3,533.37 3,532.89 3,533.37 0.0K
14:39 3,533.43 3,533.88 3,533.43 3,533.88 0.0K
14:40 3,533.94 3,535.77 3,533.94 3,535.77 0.0K
14:41 3,535.91 3,537.16 3,535.91 3,537.16 0.0K
14:42 3,537.15 3,537.40 3,537.15 3,537.24 0.0K
14:43 3,537.20 3,537.37 3,537.20 3,537.28 0.0K
14:44 3,537.28 3,537.28 3,536.93 3,537.17 0.0K
14:45 3,537.18 3,537.36 3,536.93 3,536.93 0.0K
14:46 3,536.91 3,536.91 3,535.89 3,535.89 0.0K
14:47 3,535.84 3,536.06 3,535.59 3,535.59 0.0K
14:48 3,535.58 3,536.46 3,535.58 3,536.46 0.0K
14:49 3,536.59 3,537.05 3,536.54 3,537.08 0.0K
14:50 3,537.12 3,537.25 3,537.04 3,537.25 0.0K
14:51 3,537.23 3,537.47 3,537.12 3,537.47 0.0K
14:52 3,537.47 3,537.47 3,537.13 3,537.13 0.0K
14:53 3,537.28 3,537.50 3,537.28 3,537.50 0.0K
14:54 3,537.45 3,537.55 3,537.32 3,537.38 0.0K
14:55 3,537.38 3,537.95 3,537.38 3,537.95 0.0K
14:56 3,538.01 3,538.05 3,537.94 3,537.94 0.0K
14:57 3,537.77 3,537.77 3,537.42 3,537.42 0.0K
14:58 3,537.32 3,537.46 3,536.96 3,537.46 0.0K
14:59 3,537.50 3,537.78 3,537.50 3,537.74 0.0K
15:00 3,537.60 3,537.60 3,536.93 3,537.51 0.0K
15:01 3,537.53 3,537.63 3,536.73 3,536.73 0.0K
15:02 3,536.76 3,536.76 3,536.13 3,536.13 0.0K
15:03 3,536.09 3,536.09 3,535.74 3,535.95 0.0K
15:04 3,536.07 3,536.25 3,536.07 3,536.10 0.0K
15:05 3,536.03 3,536.25 3,535.81 3,536.25 0.0K
15:06 3,536.25 3,536.25 3,535.84 3,535.84 0.0K
15:07 3,535.82 3,535.82 3,535.43 3,535.43 0.0K
15:08 3,535.42 3,535.42 3,534.43 3,534.53 0.0K
15:09 3,534.56 3,534.65 3,534.44 3,534.44 0.0K
15:10 3,534.43 3,534.43 3,533.53 3,533.85 0.0K
15:11 3,533.90 3,534.96 3,533.90 3,534.96 0.0K
15:12 3,535.03 3,535.27 3,535.03 3,535.29 0.0K
15:13 3,535.38 3,535.46 3,535.31 3,535.34 0.0K
15:14 3,535.29 3,535.29 3,534.52 3,534.52 0.0K
15:15 3,534.51 3,534.76 3,534.51 3,534.76 0.0K
15:16 3,534.80 3,534.95 3,534.42 3,534.42 0.0K
15:17 3,534.45 3,534.45 3,534.04 3,534.05 0.0K
15:18 3,534.08 3,534.17 3,533.78 3,533.78 0.0K
15:19 3,533.74 3,533.76 3,533.08 3,533.08 0.0K
15:20 3,533.04 3,533.55 3,533.04 3,533.53 0.0K
15:21 3,533.45 3,533.45 3,532.14 3,532.15 0.0K
15:22 3,532.14 3,532.15 3,531.83 3,531.88 0.0K
15:23 3,531.90 3,532.02 3,531.62 3,531.62 0.0K
15:24 3,531.62 3,531.62 3,530.92 3,530.92 0.0K
15:25 3,530.91 3,531.56 3,530.91 3,531.56 0.0K
15:26 3,531.68 3,531.68 3,531.43 3,531.48 0.0K
15:27 3,531.47 3,531.92 3,531.47 3,531.92 0.0K
15:28 3,531.87 3,531.87 3,531.63 3,531.63 0.0K
15:29 3,531.59 3,532.18 3,531.59 3,532.18 0.0K
15:30 3,532.33 3,533.81 3,532.33 3,533.81 0.0K
15:31 3,533.96 3,534.27 3,533.91 3,534.27 0.0K
15:32 3,534.24 3,534.62 3,534.24 3,534.55 0.0K
15:33 3,534.58 3,534.58 3,534.10 3,534.10 0.0K
15:34 3,533.93 3,533.93 3,533.24 3,533.25 0.0K
15:35 3,533.31 3,533.31 3,532.70 3,532.70 0.0K
15:36 3,532.75 3,532.75 3,531.61 3,531.61 0.0K
15:37 3,531.58 3,531.58 3,531.24 3,531.39 0.0K
15:38 3,531.40 3,531.45 3,531.23 3,531.45 0.0K
15:39 3,531.47 3,532.77 3,531.47 3,532.77 0.0K
15:40 3,532.81 3,532.95 3,532.73 3,532.95 0.0K
15:41 3,533.14 3,533.14 3,532.64 3,532.64 0.0K
15:42 3,532.64 3,532.68 3,532.43 3,532.68 0.0K
15:43 3,532.76 3,533.05 3,532.76 3,533.05 0.0K
15:44 3,533.23 3,533.45 3,533.23 3,533.41 0.0K
15:45 3,533.41 3,533.89 3,533.34 3,533.34 0.0K
15:46 3,533.27 3,533.27 3,532.13 3,532.13 0.0K
15:47 3,532.14 3,533.09 3,532.14 3,533.09 0.0K
15:48 3,533.15 3,533.56 3,533.15 3,533.31 0.0K
15:49 3,533.29 3,534.05 3,533.17 3,534.05 0.0K
15:50 3,534.57 3,534.89 3,533.99 3,534.01 0.0K
15:51 3,534.18 3,534.97 3,534.10 3,534.75 0.0K
15:52 3,534.71 3,535.77 3,534.64 3,535.77 0.0K
15:53 3,535.92 3,537.09 3,535.92 3,537.09 0.0K
15:54 3,537.19 3,538.19 3,537.19 3,537.33 0.0K
15:55 3,536.08 3,536.08 3,533.56 3,534.94 0.0K
15:56 3,535.03 3,535.28 3,533.80 3,534.04 0.0K
15:57 3,534.12 3,534.77 3,534.12 3,534.24 0.0K
15:58 3,534.31 3,534.47 3,533.61 3,533.75 0.0K
15:59 3,534.02 3,534.70 3,533.48 3,533.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음