NASDAQ US 1500 (NQUSS1500)

NQUSS1500
🏛️ 미국 →
3,149.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,938.45 2,949.39 2,938.45 2,948.82 0.0K
09:31 2,948.86 2,949.55 2,948.14 2,948.20 0.0K
09:32 2,948.09 2,948.31 2,946.32 2,946.32 0.0K
09:33 2,946.04 2,947.89 2,946.04 2,947.89 0.0K
09:34 2,948.12 2,948.61 2,947.84 2,947.85 0.0K
09:35 2,947.68 2,947.68 2,947.41 2,947.39 0.0K
09:36 2,947.23 2,947.27 2,946.88 2,947.27 0.0K
09:37 2,947.49 2,948.27 2,947.49 2,948.27 0.0K
09:38 2,948.39 2,948.39 2,947.30 2,948.15 0.0K
09:39 2,948.27 2,948.58 2,948.03 2,948.03 0.0K
09:40 2,947.85 2,947.85 2,945.94 2,945.94 0.0K
09:41 2,945.77 2,945.77 2,944.73 2,944.73 0.0K
09:42 2,944.74 2,944.95 2,944.20 2,944.20 0.0K
09:43 2,944.12 2,945.25 2,943.99 2,945.24 0.0K
09:44 2,945.26 2,945.26 2,944.80 2,944.84 0.0K
09:45 2,944.84 2,945.65 2,944.84 2,945.65 0.0K
09:46 2,945.63 2,946.28 2,945.63 2,946.28 0.0K
09:47 2,946.29 2,946.84 2,946.22 2,946.38 0.0K
09:48 2,946.30 2,946.36 2,946.23 2,946.35 0.0K
09:49 2,946.46 2,946.46 2,944.53 2,944.53 0.0K
09:50 2,944.48 2,944.66 2,944.42 2,944.66 0.0K
09:51 2,944.73 2,945.23 2,944.73 2,944.97 0.0K
09:52 2,945.12 2,945.17 2,944.93 2,945.03 0.0K
09:53 2,945.05 2,945.86 2,944.94 2,945.83 0.0K
09:54 2,945.82 2,946.75 2,945.82 2,946.75 0.0K
09:55 2,946.80 2,947.25 2,946.71 2,947.25 0.0K
09:56 2,947.22 2,947.22 2,946.72 2,946.79 0.0K
09:57 2,946.82 2,947.65 2,946.82 2,947.41 0.0K
09:58 2,947.44 2,947.44 2,947.03 2,947.02 0.0K
09:59 2,946.97 2,946.97 2,946.72 2,946.96 0.0K
10:00 2,947.08 2,947.63 2,947.08 2,947.14 0.0K
10:01 2,946.80 2,946.80 2,946.00 2,946.16 0.0K
10:02 2,946.15 2,946.37 2,945.57 2,945.65 0.0K
10:03 2,945.70 2,946.11 2,945.54 2,945.54 0.0K
10:04 2,945.53 2,945.67 2,945.41 2,945.41 0.0K
10:05 2,945.40 2,946.83 2,945.40 2,946.83 0.0K
10:06 2,946.95 2,946.95 2,946.83 2,946.94 0.0K
10:07 2,946.90 2,947.06 2,946.51 2,946.65 0.0K
10:08 2,946.74 2,946.90 2,946.64 2,946.59 0.0K
10:09 2,946.56 2,946.56 2,945.19 2,945.19 0.0K
10:10 2,945.16 2,945.16 2,944.74 2,944.74 0.0K
10:11 2,944.63 2,944.63 2,944.21 2,944.42 0.0K
10:12 2,944.45 2,944.45 2,944.28 2,944.28 0.0K
10:13 2,944.27 2,944.77 2,944.27 2,944.77 0.0K
10:14 2,944.92 2,944.96 2,944.62 2,944.77 0.0K
10:15 2,944.75 2,945.27 2,944.75 2,945.27 0.0K
10:16 2,945.15 2,945.67 2,944.99 2,945.67 0.0K
10:17 2,945.73 2,945.87 2,945.73 2,945.87 0.0K
10:18 2,945.75 2,946.15 2,945.71 2,946.15 0.0K
10:19 2,946.18 2,947.81 2,946.18 2,947.81 0.0K
10:20 2,947.87 2,948.17 2,947.84 2,948.17 0.0K
10:21 2,948.16 2,948.16 2,947.93 2,947.94 0.0K
10:22 2,947.90 2,948.05 2,947.84 2,947.90 0.0K
10:23 2,947.75 2,948.15 2,947.54 2,948.15 0.0K
10:24 2,948.37 2,948.65 2,948.37 2,948.51 0.0K
10:25 2,948.43 2,948.43 2,947.48 2,947.48 0.0K
10:26 2,947.59 2,948.05 2,947.59 2,948.04 0.0K
10:27 2,948.02 2,949.15 2,948.02 2,949.15 0.0K
10:28 2,949.27 2,949.86 2,949.27 2,949.73 0.0K
10:29 2,949.73 2,950.19 2,949.51 2,950.19 0.0K
10:30 2,950.30 2,950.75 2,950.30 2,950.75 0.0K
10:31 2,950.76 2,951.57 2,950.74 2,951.57 0.0K
10:32 2,951.62 2,951.87 2,951.62 2,951.61 0.0K
10:33 2,951.66 2,952.05 2,951.64 2,952.05 0.0K
10:34 2,952.10 2,952.63 2,952.04 2,952.63 0.0K
10:35 2,952.51 2,952.55 2,952.14 2,952.14 0.0K
10:36 2,952.12 2,952.65 2,951.99 2,952.65 0.0K
10:37 2,952.80 2,953.05 2,952.80 2,952.85 0.0K
10:38 2,952.91 2,953.17 2,952.91 2,953.17 0.0K
10:39 2,953.25 2,953.40 2,953.24 2,953.41 0.0K
10:40 2,953.46 2,953.57 2,953.34 2,953.57 0.0K
10:41 2,953.60 2,953.65 2,953.42 2,953.42 0.0K
10:42 2,953.42 2,953.42 2,952.84 2,952.86 0.0K
10:43 2,952.96 2,952.96 2,952.74 2,952.86 0.0K
10:44 2,952.97 2,953.26 2,952.97 2,953.09 0.0K
10:45 2,953.02 2,953.07 2,952.94 2,952.98 0.0K
10:46 2,953.10 2,953.36 2,953.10 2,953.36 0.0K
10:47 2,953.39 2,953.57 2,953.34 2,953.57 0.0K
10:48 2,953.65 2,953.65 2,953.33 2,953.36 0.0K
10:49 2,953.37 2,953.37 2,953.02 2,953.26 0.0K
10:50 2,953.23 2,953.28 2,953.13 2,953.24 0.0K
10:51 2,953.28 2,953.28 2,953.02 2,953.07 0.0K
10:52 2,953.05 2,953.05 2,952.93 2,953.00 0.0K
10:53 2,952.86 2,952.86 2,952.73 2,952.89 0.0K
10:54 2,952.90 2,953.07 2,952.90 2,953.03 0.0K
10:55 2,952.98 2,952.98 2,952.77 2,952.95 0.0K
10:56 2,952.95 2,952.95 2,952.23 2,952.23 0.0K
10:57 2,952.25 2,952.25 2,952.03 2,952.05 0.0K
10:58 2,952.04 2,952.25 2,952.04 2,952.25 0.0K
10:59 2,952.34 2,952.61 2,952.18 2,952.61 0.0K
11:00 2,952.63 2,953.15 2,952.63 2,953.15 0.0K
11:01 2,953.26 2,953.87 2,953.26 2,953.87 0.0K
11:02 2,953.93 2,954.47 2,953.93 2,954.43 0.0K
11:03 2,954.41 2,954.41 2,953.73 2,953.73 0.0K
11:04 2,953.68 2,953.68 2,952.91 2,952.91 0.0K
11:05 2,952.87 2,952.87 2,952.13 2,952.13 0.0K
11:06 2,952.04 2,952.04 2,951.01 2,951.01 0.0K
11:07 2,951.03 2,951.03 2,950.62 2,950.62 0.0K
11:08 2,950.59 2,950.59 2,950.34 2,950.44 0.0K
11:09 2,950.42 2,950.42 2,949.64 2,949.64 0.0K
11:10 2,949.47 2,949.57 2,949.27 2,949.57 0.0K
11:11 2,949.66 2,949.66 2,948.34 2,948.34 0.0K
11:12 2,948.14 2,948.14 2,947.72 2,948.00 0.0K
11:13 2,948.03 2,948.07 2,947.64 2,947.64 0.0K
11:14 2,947.59 2,947.59 2,947.54 2,947.55 0.0K
11:15 2,947.50 2,947.98 2,947.44 2,947.98 0.0K
11:16 2,948.03 2,948.77 2,948.03 2,948.77 0.0K
11:17 2,948.76 2,949.47 2,948.76 2,949.47 0.0K
11:18 2,949.54 2,949.54 2,949.12 2,949.12 0.0K
11:19 2,949.01 2,949.01 2,948.83 2,948.83 0.0K
11:20 2,948.84 2,948.85 2,948.72 2,948.72 0.0K
11:21 2,948.63 2,949.40 2,948.63 2,949.40 0.0K
11:22 2,949.30 2,949.30 2,948.93 2,948.93 0.0K
11:23 2,948.84 2,948.86 2,948.64 2,948.64 0.0K
11:24 2,948.66 2,948.76 2,948.64 2,948.78 0.0K
11:25 2,948.84 2,948.95 2,948.84 2,948.95 0.0K
11:26 2,948.96 2,948.96 2,948.71 2,948.71 0.0K
11:27 2,948.64 2,948.64 2,948.31 2,948.36 0.0K
11:28 2,948.35 2,948.35 2,948.31 2,948.34 0.0K
11:29 2,948.37 2,948.37 2,948.14 2,948.14 0.0K
11:30 2,948.15 2,948.51 2,948.15 2,948.51 0.0K
11:31 2,948.60 2,948.67 2,948.11 2,948.11 0.0K
11:32 2,947.79 2,947.79 2,947.43 2,947.43 0.0K
11:33 2,947.50 2,947.65 2,947.50 2,947.63 0.0K
11:34 2,947.60 2,947.66 2,947.53 2,947.65 0.0K
11:35 2,947.64 2,947.99 2,947.64 2,947.99 0.0K
11:36 2,948.02 2,948.30 2,948.02 2,948.04 0.0K
11:37 2,947.99 2,948.05 2,947.74 2,947.74 0.0K
11:38 2,947.67 2,947.67 2,947.54 2,947.52 0.0K
11:39 2,947.51 2,947.51 2,947.02 2,947.02 0.0K
11:40 2,947.10 2,947.45 2,947.10 2,947.41 0.0K
11:41 2,947.43 2,947.76 2,947.34 2,947.76 0.0K
11:42 2,947.84 2,948.17 2,947.84 2,948.11 0.0K
11:43 2,948.12 2,948.25 2,948.12 2,948.25 0.0K
11:44 2,948.26 2,948.65 2,948.24 2,948.64 0.0K
11:45 2,948.59 2,948.59 2,947.93 2,947.96 0.0K
11:46 2,947.95 2,948.08 2,947.92 2,948.08 0.0K
11:47 2,948.18 2,948.18 2,947.94 2,947.94 0.0K
11:48 2,947.87 2,947.96 2,947.82 2,947.96 0.0K
11:49 2,947.99 2,947.99 2,947.93 2,948.02 0.0K
11:50 2,948.03 2,948.28 2,948.03 2,948.28 0.0K
11:51 2,948.27 2,948.73 2,948.24 2,948.73 0.0K
11:52 2,948.85 2,948.95 2,948.85 2,948.95 0.0K
11:53 2,949.06 2,949.45 2,949.06 2,949.45 0.0K
11:54 2,949.51 2,949.85 2,949.51 2,949.85 0.0K
11:55 2,949.91 2,949.91 2,949.53 2,949.53 0.0K
11:56 2,949.50 2,949.50 2,949.44 2,949.43 0.0K
11:57 2,949.45 2,949.59 2,949.44 2,949.59 0.0K
11:58 2,949.65 2,950.17 2,949.65 2,950.17 0.0K
11:59 2,950.22 2,950.45 2,950.22 2,950.45 0.0K
12:00 2,950.59 2,950.75 2,950.59 2,950.75 0.0K
12:01 2,950.82 2,951.25 2,950.82 2,951.24 0.0K
12:02 2,951.19 2,951.19 2,950.73 2,950.73 0.0K
12:03 2,950.71 2,950.89 2,950.71 2,950.89 0.0K
12:04 2,950.97 2,951.06 2,950.94 2,950.95 0.0K
12:05 2,951.05 2,951.15 2,951.03 2,951.15 0.0K
12:06 2,951.17 2,951.25 2,951.17 2,951.16 0.0K
12:07 2,951.08 2,951.16 2,951.02 2,951.13 0.0K
12:08 2,951.12 2,951.25 2,951.12 2,951.25 0.0K
12:09 2,951.34 2,951.76 2,951.34 2,951.76 0.0K
12:10 2,951.85 2,951.95 2,951.84 2,951.95 0.0K
12:11 2,952.05 2,952.19 2,952.04 2,952.19 0.0K
12:12 2,952.20 2,952.46 2,952.20 2,952.46 0.0K
12:13 2,952.49 2,952.99 2,952.49 2,952.99 0.0K
12:14 2,953.02 2,953.35 2,953.02 2,953.35 0.0K
12:15 2,953.43 2,953.43 2,953.34 2,953.36 0.0K
12:16 2,953.44 2,954.43 2,953.44 2,954.43 0.0K
12:17 2,955.02 2,955.49 2,955.02 2,955.49 0.0K
12:18 2,955.51 2,955.88 2,955.51 2,955.88 0.0K
12:19 2,955.84 2,955.95 2,955.84 2,955.95 0.0K
12:20 2,956.02 2,956.26 2,956.02 2,956.26 0.0K
12:21 2,956.30 2,956.56 2,956.30 2,956.56 0.0K
12:22 2,956.63 2,957.25 2,956.63 2,957.25 0.0K
12:23 2,957.29 2,957.48 2,957.29 2,957.48 0.0K
12:24 2,957.46 2,957.46 2,957.44 2,957.42 0.0K
12:25 2,957.25 2,957.25 2,957.24 2,957.26 0.0K
12:26 2,957.28 2,957.36 2,957.18 2,957.36 0.0K
12:27 2,957.41 2,957.65 2,957.41 2,957.64 0.0K
12:28 2,957.61 2,957.76 2,957.61 2,957.76 0.0K
12:29 2,957.80 2,958.45 2,957.80 2,958.45 0.0K
12:30 2,958.50 2,958.66 2,958.50 2,958.64 0.0K
12:31 2,958.61 2,958.66 2,958.61 2,958.66 0.0K
12:32 2,958.74 2,958.76 2,958.62 2,958.62 0.0K
12:33 2,958.58 2,958.58 2,958.43 2,958.43 0.0K
12:34 2,958.36 2,958.36 2,958.33 2,958.33 0.0K
12:35 2,958.33 2,958.35 2,958.22 2,958.22 0.0K
12:36 2,958.09 2,958.16 2,958.01 2,958.01 0.0K
12:37 2,957.98 2,957.98 2,957.52 2,957.52 0.0K
12:38 2,957.47 2,957.47 2,957.43 2,957.45 0.0K
12:39 2,957.58 2,957.76 2,957.58 2,957.76 0.0K
12:40 2,957.74 2,957.95 2,957.74 2,957.95 0.0K
12:41 2,957.95 2,957.95 2,957.53 2,957.53 0.0K
12:42 2,957.46 2,957.46 2,957.34 2,957.46 0.0K
12:43 2,957.49 2,957.78 2,957.49 2,957.78 0.0K
12:44 2,957.77 2,958.06 2,957.77 2,958.06 0.0K
12:45 2,958.06 2,958.25 2,958.04 2,958.25 0.0K
12:46 2,958.37 2,958.95 2,958.37 2,958.95 0.0K
12:47 2,959.00 2,959.15 2,959.00 2,959.14 0.0K
12:48 2,959.06 2,959.06 2,959.04 2,959.07 0.0K
12:49 2,959.11 2,959.38 2,959.11 2,959.38 0.0K
12:50 2,959.37 2,959.55 2,959.37 2,959.55 0.0K
12:51 2,959.56 2,959.66 2,959.56 2,959.65 0.0K
12:52 2,959.69 2,959.75 2,959.64 2,959.75 0.0K
12:53 2,959.90 2,959.96 2,959.74 2,959.74 0.0K
12:54 2,959.70 2,959.76 2,959.70 2,959.76 0.0K
12:55 2,959.78 2,959.78 2,959.42 2,959.42 0.0K
12:56 2,959.40 2,959.45 2,959.40 2,959.45 0.0K
12:57 2,959.51 2,959.51 2,959.23 2,959.23 0.0K
12:58 2,959.15 2,959.38 2,959.04 2,959.35 0.0K
12:59 2,959.30 2,959.35 2,959.30 2,959.36 0.0K
13:00 2,959.44 2,959.56 2,959.34 2,959.56 0.0K
13:01 2,959.59 2,960.05 2,959.59 2,960.02 0.0K
13:02 2,960.05 2,960.16 2,960.03 2,960.16 0.0K
13:03 2,960.23 2,960.36 2,960.23 2,960.36 0.0K
13:04 2,960.43 2,960.46 2,960.32 2,960.32 0.0K
13:05 2,960.29 2,960.55 2,960.29 2,960.55 0.0K
13:06 2,960.58 2,960.58 2,960.24 2,960.27 0.0K
13:07 2,960.25 2,960.25 2,959.64 2,959.64 0.0K
13:08 2,959.60 2,959.60 2,959.04 2,959.04 0.0K
13:09 2,958.96 2,958.96 2,958.60 2,958.60 0.0K
13:10 2,958.60 2,958.60 2,958.24 2,958.24 0.0K
13:11 2,958.24 2,958.36 2,958.24 2,958.37 0.0K
13:12 2,958.46 2,958.97 2,958.46 2,958.97 0.0K
13:13 2,958.97 2,959.05 2,958.97 2,959.05 0.0K
13:14 2,959.14 2,959.14 2,958.72 2,958.72 0.0K
13:15 2,958.61 2,958.61 2,958.54 2,958.56 0.0K
13:16 2,958.55 2,958.55 2,958.42 2,958.45 0.0K
13:17 2,958.51 2,958.51 2,958.34 2,958.37 0.0K
13:18 2,958.50 2,958.50 2,958.50 2,958.50 0.0K
13:19 2,958.49 2,958.65 2,958.49 2,958.65 0.0K
13:20 2,958.70 2,958.86 2,958.70 2,958.73 0.0K
13:21 2,958.71 2,958.71 2,958.64 2,958.68 0.0K
13:22 2,958.74 2,958.86 2,958.74 2,958.82 0.0K
13:23 2,958.87 2,958.87 2,958.83 2,958.84 0.0K
13:24 2,958.79 2,958.85 2,958.79 2,958.85 0.0K
13:25 2,958.85 2,958.85 2,958.73 2,958.86 0.0K
13:26 2,958.91 2,959.09 2,958.91 2,958.94 0.0K
13:27 2,958.94 2,959.36 2,958.94 2,959.36 0.0K
13:28 2,959.34 2,959.36 2,959.34 2,959.36 0.0K
13:29 2,959.38 2,959.38 2,959.28 2,959.28 0.0K
13:30 2,959.31 2,959.78 2,959.31 2,959.78 0.0K
13:31 2,959.79 2,959.79 2,959.64 2,959.64 0.0K
13:32 2,959.61 2,959.61 2,959.44 2,959.42 0.0K
13:33 2,959.38 2,959.68 2,959.38 2,959.68 0.0K
13:34 2,959.80 2,960.37 2,959.80 2,960.37 0.0K
13:35 2,960.39 2,960.39 2,960.24 2,960.26 0.0K
13:36 2,960.27 2,960.35 2,960.24 2,960.34 0.0K
13:37 2,960.32 2,960.66 2,960.32 2,960.66 0.0K
13:38 2,960.70 2,961.27 2,960.70 2,961.27 0.0K
13:39 2,961.31 2,961.66 2,961.31 2,961.66 0.0K
13:40 2,961.76 2,962.15 2,961.76 2,962.15 0.0K
13:41 2,962.23 2,962.35 2,962.23 2,962.36 0.0K
13:42 2,962.37 2,962.37 2,962.34 2,962.35 0.0K
13:43 2,962.39 2,962.47 2,962.39 2,962.47 0.0K
13:44 2,962.57 2,962.66 2,962.57 2,962.66 0.0K
13:45 2,962.65 2,962.65 2,962.65 2,962.65 0.0K
13:46 2,962.73 2,962.73 2,962.54 2,962.55 0.0K
13:47 2,962.65 2,962.65 2,962.09 2,962.09 0.0K
13:48 2,962.02 2,962.02 2,962.02 2,962.02 0.0K
13:49 2,961.98 2,962.05 2,961.98 2,962.00 0.0K
13:50 2,961.90 2,961.90 2,961.74 2,961.74 0.0K
13:51 2,961.74 2,961.74 2,961.14 2,961.14 0.0K
13:52 2,961.15 2,961.15 2,960.71 2,960.71 0.0K
13:53 2,960.66 2,961.08 2,960.63 2,961.08 0.0K
13:54 2,961.06 2,961.27 2,961.06 2,961.24 0.0K
13:55 2,961.18 2,961.18 2,960.64 2,960.64 0.0K
13:56 2,960.61 2,960.66 2,960.61 2,960.66 0.0K
13:57 2,960.66 2,960.66 2,960.53 2,960.53 0.0K
13:58 2,960.50 2,960.50 2,959.83 2,959.79 0.0K
13:59 2,959.73 2,959.73 2,959.43 2,959.55 0.0K
14:00 2,959.55 2,960.59 2,959.55 2,960.31 0.0K
14:01 2,960.20 2,960.20 2,957.26 2,957.26 0.0K
14:02 2,956.82 2,956.82 2,953.52 2,953.52 0.0K
14:03 2,953.46 2,953.96 2,953.46 2,953.96 0.0K
14:04 2,953.99 2,954.36 2,953.99 2,954.35 0.0K
14:05 2,954.52 2,955.65 2,954.52 2,955.30 0.0K
14:06 2,955.25 2,955.25 2,954.83 2,955.06 0.0K
14:07 2,955.14 2,955.46 2,955.14 2,955.46 0.0K
14:08 2,955.55 2,955.75 2,955.55 2,955.74 0.0K
14:09 2,955.77 2,956.40 2,955.77 2,956.40 0.0K
14:10 2,957.06 2,957.86 2,957.06 2,957.86 0.0K
14:11 2,957.78 2,957.78 2,957.73 2,957.74 0.0K
14:12 2,957.75 2,957.88 2,957.34 2,957.36 0.0K
14:13 2,957.39 2,957.45 2,957.23 2,957.23 0.0K
14:14 2,957.22 2,957.22 2,955.84 2,955.84 0.0K
14:15 2,955.84 2,956.05 2,955.84 2,956.05 0.0K
14:16 2,956.10 2,956.10 2,955.13 2,955.17 0.0K
14:17 2,955.18 2,955.18 2,954.94 2,955.07 0.0K
14:18 2,955.17 2,955.17 2,954.94 2,954.94 0.0K
14:19 2,954.88 2,954.88 2,954.54 2,954.56 0.0K
14:20 2,954.52 2,955.36 2,954.52 2,955.36 0.0K
14:21 2,955.44 2,955.44 2,955.14 2,955.14 0.0K
14:22 2,954.81 2,954.81 2,953.73 2,954.07 0.0K
14:23 2,954.06 2,955.06 2,954.06 2,955.06 0.0K
14:24 2,955.09 2,955.38 2,955.09 2,955.21 0.0K
14:25 2,955.14 2,955.16 2,955.02 2,955.07 0.0K
14:26 2,955.10 2,955.38 2,955.10 2,955.35 0.0K
14:27 2,955.48 2,955.85 2,955.48 2,955.85 0.0K
14:28 2,955.88 2,955.97 2,955.84 2,955.95 0.0K
14:29 2,955.97 2,956.05 2,955.93 2,956.05 0.0K
14:30 2,956.09 2,956.15 2,955.83 2,955.85 0.0K
14:31 2,955.92 2,957.85 2,955.92 2,957.85 0.0K
14:32 2,957.98 2,958.07 2,957.92 2,957.92 0.0K
14:33 2,957.97 2,958.08 2,957.24 2,957.24 0.0K
14:34 2,957.25 2,958.85 2,957.25 2,958.84 0.0K
14:35 2,958.85 2,959.75 2,958.63 2,959.75 0.0K
14:36 2,959.97 2,960.06 2,956.92 2,956.92 0.0K
14:37 2,956.66 2,956.66 2,952.11 2,952.11 0.0K
14:38 2,951.24 2,951.68 2,950.10 2,950.10 0.0K
14:39 2,950.07 2,950.47 2,949.91 2,950.13 0.0K
14:40 2,949.94 2,949.94 2,947.84 2,947.94 0.0K
14:41 2,947.84 2,947.84 2,945.90 2,946.19 0.0K
14:42 2,946.44 2,948.45 2,946.44 2,948.40 0.0K
14:43 2,948.40 2,949.77 2,948.40 2,949.77 0.0K
14:44 2,949.84 2,950.35 2,949.84 2,950.23 0.0K
14:45 2,950.22 2,951.51 2,950.12 2,951.51 0.0K
14:46 2,951.54 2,951.75 2,949.82 2,949.82 0.0K
14:47 2,949.78 2,949.87 2,949.60 2,949.84 0.0K
14:48 2,949.81 2,949.81 2,944.78 2,944.78 0.0K
14:49 2,944.25 2,944.25 2,943.14 2,943.14 0.0K
14:50 2,942.95 2,942.95 2,937.92 2,937.92 0.0K
14:51 2,937.84 2,939.46 2,937.84 2,939.46 0.0K
14:52 2,939.46 2,939.62 2,939.22 2,939.44 0.0K
14:53 2,939.41 2,939.41 2,937.41 2,937.58 0.0K
14:54 2,937.64 2,938.45 2,937.27 2,937.27 0.0K
14:55 2,937.16 2,937.16 2,934.38 2,934.38 0.0K
14:56 2,934.31 2,934.31 2,930.44 2,930.44 0.0K
14:57 2,930.38 2,930.38 2,928.73 2,928.90 0.0K
14:58 2,928.86 2,929.02 2,928.03 2,928.29 0.0K
14:59 2,928.26 2,928.26 2,925.91 2,925.85 0.0K
15:00 2,925.66 2,925.66 2,921.50 2,921.58 0.0K
15:01 2,921.56 2,921.68 2,920.03 2,920.45 0.0K
15:02 2,920.49 2,923.10 2,920.02 2,923.10 0.0K
15:03 2,923.20 2,923.20 2,920.78 2,920.78 0.0K
15:04 2,920.41 2,920.41 2,916.40 2,916.40 0.0K
15:05 2,916.44 2,916.90 2,914.63 2,914.63 0.0K
15:06 2,914.57 2,915.09 2,913.84 2,914.96 0.0K
15:07 2,914.96 2,917.26 2,914.94 2,916.82 0.0K
15:08 2,916.72 2,916.72 2,914.47 2,914.90 0.0K
15:09 2,915.33 2,916.89 2,915.33 2,916.57 0.0K
15:10 2,916.57 2,916.57 2,915.64 2,915.80 0.0K
15:11 2,915.84 2,918.75 2,915.84 2,918.75 0.0K
15:12 2,918.78 2,920.85 2,918.78 2,920.85 0.0K
15:13 2,920.90 2,921.64 2,920.53 2,921.64 0.0K
15:14 2,921.74 2,923.66 2,921.74 2,922.14 0.0K
15:15 2,920.66 2,921.15 2,920.54 2,920.78 0.0K
15:16 2,920.61 2,920.61 2,915.47 2,915.47 0.0K
15:17 2,915.13 2,915.13 2,914.19 2,914.38 0.0K
15:18 2,914.49 2,915.15 2,914.40 2,914.40 0.0K
15:19 2,914.31 2,914.31 2,912.99 2,912.99 0.0K
15:20 2,912.81 2,913.11 2,912.19 2,913.11 0.0K
15:21 2,913.27 2,914.16 2,912.36 2,912.36 0.0K
15:22 2,912.06 2,912.06 2,909.74 2,909.74 0.0K
15:23 2,909.16 2,909.16 2,907.63 2,907.63 0.0K
15:24 2,907.45 2,908.25 2,907.40 2,908.17 0.0K
15:25 2,908.19 2,908.75 2,908.19 2,908.75 0.0K
15:26 2,908.88 2,909.06 2,908.24 2,908.25 0.0K
15:27 2,908.06 2,908.06 2,907.59 2,908.04 0.0K
15:28 2,908.09 2,908.09 2,906.53 2,906.53 0.0K
15:29 2,906.49 2,906.73 2,906.04 2,906.73 0.0K
15:30 2,906.86 2,909.10 2,906.86 2,909.10 0.0K
15:31 2,909.30 2,911.75 2,909.30 2,911.70 0.0K
15:32 2,911.72 2,911.78 2,909.74 2,909.74 0.0K
15:33 2,909.79 2,910.36 2,909.72 2,909.91 0.0K
15:34 2,909.79 2,910.35 2,909.73 2,910.35 0.0K
15:35 2,910.48 2,911.88 2,910.34 2,911.88 0.0K
15:36 2,911.99 2,912.67 2,911.40 2,911.40 0.0K
15:37 2,911.27 2,911.27 2,908.63 2,908.63 0.0K
15:38 2,908.57 2,909.25 2,908.30 2,909.25 0.0K
15:39 2,909.24 2,909.28 2,908.52 2,908.52 0.0K
15:40 2,908.25 2,908.25 2,905.84 2,905.98 0.0K
15:41 2,905.95 2,907.77 2,905.95 2,907.77 0.0K
15:42 2,907.89 2,908.19 2,906.69 2,906.69 0.0K
15:43 2,906.60 2,906.60 2,906.09 2,906.16 0.0K
15:44 2,906.19 2,906.37 2,905.89 2,906.37 0.0K
15:45 2,906.49 2,908.17 2,906.49 2,908.17 0.0K
15:46 2,908.44 2,909.63 2,908.44 2,909.63 0.0K
15:47 2,909.66 2,910.07 2,909.66 2,910.07 0.0K
15:48 2,910.16 2,911.03 2,908.69 2,908.69 0.0K
15:49 2,908.54 2,909.49 2,908.41 2,909.32 0.0K
15:50 2,909.61 2,914.76 2,909.61 2,914.27 0.0K
15:51 2,914.26 2,915.76 2,913.92 2,915.76 0.0K
15:52 2,915.59 2,915.59 2,914.80 2,915.30 0.0K
15:53 2,915.37 2,915.37 2,914.09 2,915.20 0.0K
15:54 2,915.28 2,916.25 2,915.28 2,916.04 0.0K
15:55 2,915.55 2,917.77 2,915.38 2,917.77 0.0K
15:56 2,917.99 2,920.27 2,917.99 2,920.27 0.0K
15:57 2,920.64 2,922.76 2,920.64 2,922.53 0.0K
15:58 2,922.42 2,922.67 2,922.42 2,922.51 0.0K
15:59 2,922.44 2,922.56 2,921.06 2,921.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음