3,149.70
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2,909.31 | 2,909.31 | 2,904.44 | 2,904.46 | 0.0K |
09:31 | 2,904.65 | 2,906.50 | 2,904.47 | 2,905.70 | 0.0K |
09:32 | 2,905.43 | 2,905.87 | 2,904.54 | 2,904.54 | 0.0K |
09:33 | 2,904.38 | 2,904.91 | 2,903.73 | 2,904.91 | 0.0K |
09:34 | 2,904.82 | 2,905.55 | 2,904.70 | 2,905.55 | 0.0K |
09:35 | 2,905.51 | 2,905.51 | 2,903.98 | 2,903.98 | 0.0K |
09:36 | 2,903.88 | 2,903.88 | 2,901.03 | 2,901.03 | 0.0K |
09:37 | 2,900.73 | 2,902.22 | 2,900.46 | 2,902.22 | 0.0K |
09:38 | 2,902.35 | 2,902.75 | 2,901.98 | 2,901.98 | 0.0K |
09:39 | 2,901.77 | 2,901.77 | 2,901.02 | 2,901.02 | 0.0K |
09:40 | 2,901.05 | 2,901.23 | 2,900.46 | 2,900.46 | 0.0K |
09:41 | 2,900.27 | 2,900.98 | 2,900.03 | 2,900.74 | 0.0K |
09:42 | 2,900.78 | 2,900.96 | 2,900.24 | 2,900.22 | 0.0K |
09:43 | 2,900.10 | 2,900.10 | 2,899.51 | 2,899.75 | 0.0K |
09:44 | 2,899.82 | 2,900.87 | 2,899.82 | 2,900.87 | 0.0K |
09:45 | 2,901.23 | 2,901.45 | 2,899.54 | 2,899.54 | 0.0K |
09:46 | 2,899.39 | 2,899.39 | 2,898.12 | 2,898.37 | 0.0K |
09:47 | 2,898.44 | 2,898.66 | 2,897.89 | 2,898.05 | 0.0K |
09:48 | 2,898.02 | 2,898.02 | 2,897.63 | 2,897.93 | 0.0K |
09:49 | 2,897.93 | 2,898.25 | 2,897.93 | 2,897.94 | 0.0K |
09:50 | 2,897.84 | 2,897.84 | 2,895.63 | 2,895.63 | 0.0K |
09:51 | 2,895.59 | 2,895.59 | 2,894.78 | 2,894.91 | 0.0K |
09:52 | 2,894.84 | 2,896.57 | 2,894.84 | 2,896.57 | 0.0K |
09:53 | 2,896.79 | 2,898.10 | 2,896.79 | 2,898.10 | 0.0K |
09:54 | 2,898.10 | 2,899.16 | 2,898.10 | 2,899.06 | 0.0K |
09:55 | 2,899.08 | 2,899.77 | 2,898.74 | 2,898.74 | 0.0K |
09:56 | 2,898.79 | 2,899.00 | 2,898.27 | 2,898.92 | 0.0K |
09:57 | 2,898.66 | 2,898.66 | 2,896.22 | 2,896.33 | 0.0K |
09:58 | 2,896.38 | 2,897.99 | 2,896.38 | 2,897.99 | 0.0K |
09:59 | 2,898.00 | 2,898.00 | 2,896.66 | 2,896.66 | 0.0K |
10:00 | 2,896.68 | 2,897.47 | 2,896.56 | 2,897.47 | 0.0K |
10:01 | 2,897.71 | 2,898.59 | 2,897.33 | 2,898.33 | 0.0K |
10:02 | 2,898.44 | 2,899.36 | 2,897.94 | 2,898.78 | 0.0K |
10:03 | 2,898.75 | 2,898.98 | 2,898.62 | 2,898.73 | 0.0K |
10:04 | 2,898.72 | 2,899.56 | 2,898.72 | 2,899.56 | 0.0K |
10:05 | 2,899.61 | 2,899.88 | 2,899.50 | 2,899.70 | 0.0K |
10:06 | 2,899.82 | 2,900.25 | 2,899.82 | 2,900.28 | 0.0K |
10:07 | 2,900.24 | 2,900.27 | 2,899.82 | 2,899.85 | 0.0K |
10:08 | 2,899.81 | 2,900.15 | 2,899.74 | 2,899.96 | 0.0K |
10:09 | 2,900.06 | 2,900.66 | 2,900.03 | 2,900.66 | 0.0K |
10:10 | 2,900.61 | 2,900.61 | 2,900.34 | 2,900.43 | 0.0K |
10:11 | 2,899.98 | 2,899.98 | 2,899.61 | 2,899.61 | 0.0K |
10:12 | 2,899.54 | 2,899.54 | 2,898.31 | 2,898.47 | 0.0K |
10:13 | 2,898.31 | 2,898.80 | 2,898.31 | 2,898.46 | 0.0K |
10:14 | 2,898.37 | 2,898.37 | 2,897.13 | 2,897.13 | 0.0K |
10:15 | 2,897.11 | 2,897.26 | 2,896.84 | 2,896.85 | 0.0K |
10:16 | 2,896.92 | 2,896.92 | 2,895.76 | 2,895.83 | 0.0K |
10:17 | 2,895.71 | 2,895.71 | 2,894.64 | 2,894.68 | 0.0K |
10:18 | 2,894.69 | 2,896.62 | 2,894.69 | 2,896.62 | 0.0K |
10:19 | 2,896.64 | 2,896.72 | 2,896.23 | 2,896.25 | 0.0K |
10:20 | 2,896.26 | 2,896.96 | 2,896.09 | 2,896.79 | 0.0K |
10:21 | 2,896.56 | 2,896.56 | 2,895.35 | 2,895.69 | 0.0K |
10:22 | 2,895.83 | 2,895.83 | 2,894.84 | 2,894.84 | 0.0K |
10:23 | 2,894.83 | 2,894.83 | 2,891.92 | 2,891.92 | 0.0K |
10:24 | 2,891.74 | 2,891.74 | 2,891.44 | 2,891.51 | 0.0K |
10:25 | 2,891.71 | 2,891.81 | 2,890.51 | 2,890.51 | 0.0K |
10:26 | 2,890.48 | 2,890.55 | 2,889.92 | 2,889.90 | 0.0K |
10:27 | 2,889.98 | 2,890.16 | 2,889.91 | 2,890.00 | 0.0K |
10:28 | 2,890.09 | 2,890.09 | 2,889.90 | 2,889.99 | 0.0K |
10:29 | 2,889.92 | 2,890.61 | 2,889.92 | 2,890.61 | 0.0K |
10:30 | 2,890.60 | 2,890.60 | 2,889.44 | 2,889.47 | 0.0K |
10:31 | 2,889.58 | 2,889.58 | 2,888.92 | 2,888.92 | 0.0K |
10:32 | 2,888.89 | 2,889.15 | 2,887.74 | 2,887.74 | 0.0K |
10:33 | 2,887.46 | 2,887.66 | 2,887.32 | 2,887.62 | 0.0K |
10:34 | 2,887.65 | 2,887.97 | 2,887.64 | 2,887.97 | 0.0K |
10:35 | 2,887.94 | 2,888.88 | 2,887.94 | 2,888.88 | 0.0K |
10:36 | 2,888.95 | 2,890.47 | 2,888.82 | 2,890.47 | 0.0K |
10:37 | 2,890.63 | 2,890.68 | 2,890.34 | 2,890.33 | 0.0K |
10:38 | 2,890.36 | 2,890.89 | 2,890.36 | 2,890.89 | 0.0K |
10:39 | 2,890.88 | 2,891.39 | 2,890.88 | 2,891.39 | 0.0K |
10:40 | 2,891.35 | 2,891.93 | 2,891.24 | 2,891.93 | 0.0K |
10:41 | 2,892.20 | 2,893.05 | 2,892.20 | 2,892.82 | 0.0K |
10:42 | 2,892.70 | 2,892.70 | 2,891.19 | 2,891.19 | 0.0K |
10:43 | 2,891.04 | 2,891.47 | 2,890.92 | 2,891.47 | 0.0K |
10:44 | 2,891.54 | 2,891.85 | 2,891.54 | 2,891.73 | 0.0K |
10:45 | 2,891.68 | 2,891.97 | 2,891.42 | 2,891.97 | 0.0K |
10:46 | 2,892.00 | 2,892.06 | 2,891.21 | 2,891.21 | 0.0K |
10:47 | 2,891.06 | 2,891.06 | 2,890.82 | 2,890.95 | 0.0K |
10:48 | 2,891.01 | 2,891.27 | 2,890.86 | 2,890.86 | 0.0K |
10:49 | 2,890.83 | 2,890.83 | 2,890.33 | 2,890.33 | 0.0K |
10:50 | 2,890.26 | 2,890.26 | 2,889.92 | 2,890.08 | 0.0K |
10:51 | 2,890.06 | 2,890.96 | 2,890.04 | 2,890.96 | 0.0K |
10:52 | 2,891.05 | 2,891.48 | 2,891.01 | 2,891.48 | 0.0K |
10:53 | 2,891.69 | 2,892.87 | 2,891.69 | 2,892.87 | 0.0K |
10:54 | 2,892.91 | 2,894.56 | 2,892.91 | 2,894.56 | 0.0K |
10:55 | 2,894.82 | 2,895.95 | 2,894.82 | 2,895.85 | 0.0K |
10:56 | 2,895.82 | 2,895.95 | 2,895.82 | 2,895.81 | 0.0K |
10:57 | 2,895.81 | 2,895.91 | 2,895.73 | 2,895.91 | 0.0K |
10:58 | 2,895.97 | 2,896.37 | 2,895.97 | 2,896.21 | 0.0K |
10:59 | 2,896.25 | 2,896.66 | 2,896.25 | 2,896.66 | 0.0K |
11:00 | 2,896.69 | 2,896.85 | 2,896.69 | 2,896.85 | 0.0K |
11:01 | 2,896.87 | 2,897.15 | 2,896.82 | 2,896.88 | 0.0K |
11:02 | 2,896.91 | 2,897.35 | 2,896.91 | 2,897.35 | 0.0K |
11:03 | 2,897.60 | 2,897.67 | 2,897.14 | 2,897.18 | 0.0K |
11:04 | 2,897.18 | 2,897.57 | 2,897.18 | 2,897.53 | 0.0K |
11:05 | 2,897.52 | 2,897.52 | 2,896.23 | 2,896.33 | 0.0K |
11:06 | 2,896.29 | 2,896.36 | 2,896.04 | 2,896.24 | 0.0K |
11:07 | 2,896.38 | 2,896.52 | 2,895.60 | 2,895.60 | 0.0K |
11:08 | 2,895.56 | 2,895.97 | 2,895.51 | 2,895.93 | 0.0K |
11:09 | 2,895.95 | 2,896.28 | 2,895.84 | 2,896.28 | 0.0K |
11:10 | 2,896.34 | 2,896.65 | 2,895.28 | 2,895.28 | 0.0K |
11:11 | 2,895.19 | 2,895.19 | 2,894.72 | 2,894.72 | 0.0K |
11:12 | 2,894.69 | 2,894.69 | 2,893.43 | 2,893.46 | 0.0K |
11:13 | 2,893.44 | 2,893.47 | 2,893.34 | 2,893.39 | 0.0K |
11:14 | 2,893.39 | 2,895.47 | 2,893.39 | 2,895.47 | 0.0K |
11:15 | 2,895.38 | 2,895.57 | 2,895.38 | 2,895.57 | 0.0K |
11:16 | 2,895.67 | 2,896.48 | 2,895.67 | 2,896.48 | 0.0K |
11:17 | 2,896.46 | 2,897.25 | 2,896.46 | 2,897.25 | 0.0K |
11:18 | 2,897.29 | 2,897.77 | 2,897.29 | 2,897.75 | 0.0K |
11:19 | 2,897.85 | 2,898.76 | 2,897.85 | 2,898.65 | 0.0K |
11:20 | 2,898.86 | 2,899.45 | 2,898.86 | 2,899.45 | 0.0K |
11:21 | 2,899.44 | 2,899.44 | 2,898.60 | 2,898.75 | 0.0K |
11:22 | 2,898.81 | 2,898.95 | 2,898.51 | 2,898.54 | 0.0K |
11:23 | 2,898.59 | 2,898.97 | 2,898.59 | 2,898.96 | 0.0K |
11:24 | 2,898.98 | 2,899.36 | 2,898.98 | 2,899.00 | 0.0K |
11:25 | 2,899.03 | 2,899.30 | 2,899.03 | 2,899.22 | 0.0K |
11:26 | 2,899.24 | 2,899.48 | 2,899.13 | 2,899.48 | 0.0K |
11:27 | 2,899.51 | 2,899.76 | 2,899.42 | 2,899.80 | 0.0K |
11:28 | 2,899.88 | 2,900.70 | 2,899.88 | 2,900.70 | 0.0K |
11:29 | 2,900.91 | 2,901.05 | 2,900.74 | 2,900.74 | 0.0K |
11:30 | 2,900.64 | 2,900.98 | 2,900.64 | 2,900.90 | 0.0K |
11:31 | 2,901.00 | 2,901.65 | 2,901.00 | 2,901.40 | 0.0K |
11:32 | 2,901.44 | 2,901.86 | 2,901.44 | 2,901.88 | 0.0K |
11:33 | 2,901.91 | 2,901.97 | 2,901.74 | 2,901.71 | 0.0K |
11:34 | 2,901.71 | 2,902.27 | 2,901.71 | 2,902.28 | 0.0K |
11:35 | 2,902.17 | 2,902.17 | 2,901.44 | 2,901.60 | 0.0K |
11:36 | 2,901.68 | 2,901.96 | 2,901.34 | 2,901.34 | 0.0K |
11:37 | 2,901.36 | 2,901.36 | 2,900.92 | 2,900.98 | 0.0K |
11:38 | 2,900.94 | 2,900.94 | 2,900.04 | 2,900.04 | 0.0K |
11:39 | 2,899.93 | 2,899.93 | 2,899.78 | 2,899.87 | 0.0K |
11:40 | 2,899.96 | 2,899.96 | 2,897.23 | 2,897.28 | 0.0K |
11:41 | 2,897.41 | 2,898.06 | 2,897.41 | 2,898.06 | 0.0K |
11:42 | 2,898.22 | 2,899.13 | 2,898.22 | 2,899.13 | 0.0K |
11:43 | 2,899.24 | 2,899.27 | 2,898.99 | 2,899.06 | 0.0K |
11:44 | 2,899.04 | 2,899.16 | 2,899.04 | 2,899.13 | 0.0K |
11:45 | 2,899.15 | 2,899.15 | 2,899.02 | 2,899.03 | 0.0K |
11:46 | 2,899.02 | 2,899.16 | 2,898.91 | 2,899.16 | 0.0K |
11:47 | 2,899.28 | 2,899.35 | 2,899.03 | 2,899.03 | 0.0K |
11:48 | 2,898.97 | 2,898.97 | 2,898.62 | 2,898.62 | 0.0K |
11:49 | 2,898.52 | 2,898.52 | 2,898.28 | 2,898.36 | 0.0K |
11:50 | 2,898.39 | 2,899.06 | 2,898.39 | 2,899.06 | 0.0K |
11:51 | 2,899.12 | 2,900.55 | 2,899.12 | 2,900.55 | 0.0K |
11:52 | 2,900.61 | 2,900.96 | 2,900.61 | 2,900.72 | 0.0K |
11:53 | 2,900.66 | 2,900.76 | 2,900.51 | 2,900.76 | 0.0K |
11:54 | 2,900.81 | 2,901.27 | 2,900.81 | 2,901.19 | 0.0K |
11:55 | 2,901.12 | 2,901.12 | 2,900.84 | 2,900.84 | 0.0K |
11:56 | 2,900.68 | 2,900.68 | 2,899.59 | 2,899.59 | 0.0K |
11:57 | 2,899.58 | 2,899.58 | 2,899.51 | 2,899.59 | 0.0K |
11:58 | 2,899.64 | 2,899.70 | 2,899.64 | 2,899.64 | 0.0K |
11:59 | 2,899.57 | 2,899.57 | 2,899.33 | 2,899.42 | 0.0K |
12:00 | 2,899.40 | 2,899.40 | 2,898.26 | 2,898.26 | 0.0K |
12:01 | 2,898.23 | 2,898.58 | 2,898.23 | 2,898.58 | 0.0K |
12:02 | 2,898.62 | 2,898.85 | 2,898.62 | 2,898.81 | 0.0K |
12:03 | 2,898.82 | 2,899.65 | 2,898.82 | 2,899.65 | 0.0K |
12:04 | 2,899.78 | 2,900.16 | 2,899.78 | 2,900.16 | 0.0K |
12:05 | 2,900.21 | 2,900.36 | 2,899.91 | 2,899.91 | 0.0K |
12:06 | 2,899.86 | 2,900.36 | 2,899.86 | 2,900.36 | 0.0K |
12:07 | 2,900.38 | 2,900.79 | 2,900.38 | 2,900.79 | 0.0K |
12:08 | 2,900.81 | 2,900.89 | 2,900.71 | 2,900.86 | 0.0K |
12:09 | 2,900.89 | 2,900.89 | 2,900.53 | 2,900.56 | 0.0K |
12:10 | 2,900.58 | 2,900.58 | 2,899.60 | 2,899.60 | 0.0K |
12:11 | 2,899.56 | 2,899.66 | 2,899.51 | 2,899.51 | 0.0K |
12:12 | 2,899.50 | 2,899.50 | 2,899.41 | 2,899.46 | 0.0K |
12:13 | 2,899.57 | 2,899.57 | 2,898.74 | 2,898.74 | 0.0K |
12:14 | 2,898.66 | 2,899.18 | 2,898.64 | 2,899.18 | 0.0K |
12:15 | 2,899.20 | 2,899.20 | 2,898.81 | 2,899.07 | 0.0K |
12:16 | 2,899.10 | 2,899.25 | 2,899.04 | 2,899.20 | 0.0K |
12:17 | 2,899.14 | 2,899.37 | 2,899.14 | 2,899.37 | 0.0K |
12:18 | 2,899.41 | 2,899.41 | 2,898.54 | 2,898.54 | 0.0K |
12:19 | 2,898.45 | 2,898.76 | 2,898.41 | 2,898.76 | 0.0K |
12:20 | 2,898.80 | 2,899.16 | 2,898.80 | 2,899.16 | 0.0K |
12:21 | 2,899.24 | 2,899.39 | 2,898.83 | 2,898.83 | 0.0K |
12:22 | 2,898.79 | 2,898.79 | 2,898.56 | 2,898.56 | 0.0K |
12:23 | 2,898.56 | 2,898.66 | 2,898.44 | 2,898.64 | 0.0K |
12:24 | 2,898.62 | 2,898.88 | 2,898.53 | 2,898.88 | 0.0K |
12:25 | 2,898.98 | 2,899.06 | 2,898.98 | 2,899.04 | 0.0K |
12:26 | 2,899.02 | 2,899.02 | 2,898.92 | 2,898.92 | 0.0K |
12:27 | 2,898.89 | 2,899.15 | 2,898.89 | 2,898.94 | 0.0K |
12:28 | 2,898.87 | 2,898.87 | 2,898.83 | 2,898.86 | 0.0K |
12:29 | 2,898.86 | 2,898.86 | 2,898.63 | 2,898.65 | 0.0K |
12:30 | 2,898.73 | 2,898.73 | 2,898.24 | 2,898.31 | 0.0K |
12:31 | 2,898.28 | 2,898.56 | 2,898.28 | 2,898.40 | 0.0K |
12:32 | 2,898.33 | 2,898.52 | 2,898.20 | 2,898.52 | 0.0K |
12:33 | 2,898.56 | 2,898.67 | 2,898.56 | 2,898.66 | 0.0K |
12:34 | 2,898.68 | 2,898.68 | 2,898.43 | 2,898.56 | 0.0K |
12:35 | 2,898.63 | 2,899.46 | 2,898.63 | 2,899.46 | 0.0K |
12:36 | 2,899.49 | 2,900.26 | 2,899.49 | 2,900.26 | 0.0K |
12:37 | 2,900.47 | 2,900.76 | 2,900.47 | 2,900.76 | 0.0K |
12:38 | 2,900.82 | 2,900.86 | 2,900.72 | 2,900.73 | 0.0K |
12:39 | 2,900.69 | 2,900.88 | 2,900.63 | 2,900.88 | 0.0K |
12:40 | 2,900.86 | 2,900.86 | 2,900.51 | 2,900.51 | 0.0K |
12:41 | 2,900.47 | 2,900.47 | 2,900.22 | 2,900.25 | 0.0K |
12:42 | 2,900.26 | 2,900.26 | 2,899.42 | 2,899.42 | 0.0K |
12:43 | 2,899.34 | 2,899.35 | 2,898.27 | 2,898.27 | 0.0K |
12:44 | 2,898.20 | 2,898.20 | 2,897.15 | 2,897.15 | 0.0K |
12:45 | 2,897.11 | 2,897.11 | 2,896.68 | 2,896.97 | 0.0K |
12:46 | 2,896.97 | 2,896.97 | 2,895.84 | 2,895.84 | 0.0K |
12:47 | 2,895.72 | 2,895.76 | 2,895.32 | 2,895.32 | 0.0K |
12:48 | 2,895.26 | 2,895.35 | 2,895.19 | 2,895.35 | 0.0K |
12:49 | 2,895.46 | 2,895.75 | 2,895.46 | 2,895.71 | 0.0K |
12:50 | 2,895.64 | 2,895.64 | 2,895.14 | 2,895.16 | 0.0K |
12:51 | 2,895.16 | 2,895.66 | 2,895.16 | 2,895.66 | 0.0K |
12:52 | 2,895.75 | 2,895.85 | 2,895.75 | 2,895.85 | 0.0K |
12:53 | 2,895.88 | 2,896.37 | 2,895.88 | 2,896.37 | 0.0K |
12:54 | 2,896.46 | 2,896.56 | 2,896.46 | 2,896.58 | 0.0K |
12:55 | 2,896.58 | 2,896.65 | 2,896.58 | 2,896.64 | 0.0K |
12:56 | 2,896.58 | 2,896.75 | 2,896.58 | 2,896.71 | 0.0K |
12:57 | 2,896.72 | 2,896.72 | 2,896.62 | 2,896.66 | 0.0K |
12:58 | 2,896.66 | 2,896.85 | 2,896.64 | 2,896.64 | 0.0K |
12:59 | 2,896.60 | 2,896.65 | 2,896.52 | 2,896.61 | 0.0K |
13:00 | 2,896.62 | 2,897.89 | 2,896.62 | 2,897.89 | 0.0K |
13:01 | 2,897.97 | 2,898.35 | 2,897.97 | 2,898.01 | 0.0K |
13:02 | 2,898.06 | 2,898.06 | 2,896.79 | 2,896.94 | 0.0K |
13:03 | 2,896.92 | 2,896.97 | 2,896.79 | 2,896.97 | 0.0K |
13:04 | 2,897.00 | 2,897.06 | 2,896.93 | 2,897.06 | 0.0K |
13:05 | 2,897.09 | 2,897.16 | 2,897.04 | 2,897.04 | 0.0K |
13:06 | 2,897.03 | 2,897.03 | 2,896.70 | 2,896.77 | 0.0K |
13:07 | 2,896.77 | 2,896.77 | 2,896.44 | 2,896.43 | 0.0K |
13:08 | 2,896.37 | 2,896.57 | 2,896.37 | 2,896.57 | 0.0K |
13:09 | 2,896.65 | 2,896.65 | 2,896.53 | 2,896.58 | 0.0K |
13:10 | 2,896.60 | 2,896.60 | 2,896.39 | 2,896.48 | 0.0K |
13:11 | 2,896.45 | 2,896.85 | 2,896.44 | 2,896.84 | 0.0K |
13:12 | 2,896.80 | 2,896.80 | 2,895.94 | 2,895.94 | 0.0K |
13:13 | 2,895.93 | 2,895.93 | 2,895.63 | 2,895.63 | 0.0K |
13:14 | 2,895.62 | 2,895.62 | 2,895.53 | 2,895.53 | 0.0K |
13:15 | 2,895.56 | 2,895.75 | 2,895.54 | 2,895.54 | 0.0K |
13:16 | 2,895.44 | 2,895.44 | 2,895.21 | 2,895.32 | 0.0K |
13:17 | 2,895.30 | 2,895.30 | 2,895.04 | 2,895.25 | 0.0K |
13:18 | 2,895.29 | 2,895.45 | 2,895.24 | 2,895.44 | 0.0K |
13:19 | 2,895.42 | 2,895.76 | 2,895.42 | 2,895.76 | 0.0K |
13:20 | 2,895.80 | 2,896.06 | 2,895.80 | 2,895.89 | 0.0K |
13:21 | 2,895.89 | 2,896.05 | 2,895.89 | 2,896.02 | 0.0K |
13:22 | 2,896.02 | 2,896.26 | 2,896.02 | 2,896.26 | 0.0K |
13:23 | 2,896.25 | 2,896.36 | 2,896.24 | 2,896.35 | 0.0K |
13:24 | 2,896.49 | 2,896.55 | 2,896.49 | 2,896.53 | 0.0K |
13:25 | 2,896.50 | 2,896.78 | 2,896.50 | 2,896.78 | 0.0K |
13:26 | 2,896.79 | 2,896.79 | 2,896.53 | 2,896.53 | 0.0K |
13:27 | 2,896.49 | 2,897.15 | 2,896.49 | 2,897.15 | 0.0K |
13:28 | 2,897.16 | 2,897.35 | 2,897.12 | 2,897.35 | 0.0K |
13:29 | 2,897.41 | 2,897.56 | 2,897.41 | 2,897.56 | 0.0K |
13:30 | 2,897.55 | 2,897.55 | 2,897.54 | 2,897.53 | 0.0K |
13:31 | 2,897.43 | 2,897.43 | 2,897.12 | 2,897.37 | 0.0K |
13:32 | 2,897.34 | 2,897.46 | 2,897.24 | 2,897.46 | 0.0K |
13:33 | 2,897.48 | 2,897.55 | 2,897.34 | 2,897.34 | 0.0K |
13:34 | 2,897.31 | 2,897.78 | 2,897.23 | 2,897.78 | 0.0K |
13:35 | 2,897.80 | 2,897.85 | 2,897.73 | 2,897.86 | 0.0K |
13:36 | 2,897.98 | 2,897.98 | 2,897.84 | 2,897.84 | 0.0K |
13:37 | 2,897.80 | 2,897.95 | 2,897.80 | 2,897.95 | 0.0K |
13:38 | 2,898.00 | 2,898.05 | 2,898.00 | 2,898.06 | 0.0K |
13:39 | 2,898.02 | 2,898.07 | 2,897.82 | 2,898.09 | 0.0K |
13:40 | 2,898.12 | 2,898.12 | 2,898.04 | 2,898.09 | 0.0K |
13:41 | 2,898.13 | 2,898.13 | 2,897.82 | 2,897.82 | 0.0K |
13:42 | 2,897.74 | 2,897.85 | 2,897.64 | 2,897.84 | 0.0K |
13:43 | 2,897.85 | 2,897.85 | 2,897.74 | 2,897.76 | 0.0K |
13:44 | 2,897.86 | 2,897.86 | 2,897.61 | 2,897.61 | 0.0K |
13:45 | 2,897.61 | 2,897.76 | 2,897.20 | 2,897.20 | 0.0K |
13:46 | 2,897.18 | 2,897.18 | 2,896.74 | 2,896.74 | 0.0K |
13:47 | 2,896.70 | 2,896.70 | 2,896.41 | 2,896.47 | 0.0K |
13:48 | 2,896.53 | 2,896.60 | 2,896.12 | 2,896.12 | 0.0K |
13:49 | 2,896.09 | 2,896.09 | 2,895.72 | 2,895.75 | 0.0K |
13:50 | 2,895.77 | 2,895.97 | 2,895.77 | 2,895.84 | 0.0K |
13:51 | 2,895.77 | 2,895.77 | 2,895.21 | 2,895.21 | 0.0K |
13:52 | 2,895.18 | 2,895.36 | 2,895.18 | 2,895.36 | 0.0K |
13:53 | 2,895.34 | 2,895.34 | 2,895.24 | 2,895.24 | 0.0K |
13:54 | 2,895.23 | 2,895.35 | 2,895.23 | 2,895.35 | 0.0K |
13:55 | 2,895.46 | 2,895.46 | 2,895.23 | 2,895.23 | 0.0K |
13:56 | 2,895.23 | 2,895.23 | 2,895.01 | 2,895.16 | 0.0K |
13:57 | 2,895.26 | 2,895.77 | 2,895.26 | 2,895.77 | 0.0K |
13:58 | 2,895.79 | 2,896.07 | 2,895.79 | 2,896.01 | 0.0K |
13:59 | 2,895.94 | 2,895.94 | 2,895.74 | 2,895.84 | 0.0K |
14:00 | 2,895.85 | 2,896.65 | 2,895.84 | 2,896.65 | 0.0K |
14:01 | 2,896.69 | 2,897.56 | 2,896.69 | 2,897.56 | 0.0K |
14:02 | 2,897.60 | 2,898.16 | 2,897.60 | 2,898.16 | 0.0K |
14:03 | 2,898.29 | 2,898.47 | 2,898.29 | 2,898.45 | 0.0K |
14:04 | 2,898.49 | 2,898.56 | 2,898.49 | 2,898.57 | 0.0K |
14:05 | 2,898.61 | 2,898.66 | 2,898.42 | 2,898.42 | 0.0K |
14:06 | 2,898.42 | 2,898.46 | 2,898.34 | 2,898.46 | 0.0K |
14:07 | 2,898.50 | 2,898.50 | 2,898.50 | 2,898.50 | 0.0K |
14:08 | 2,898.50 | 2,899.66 | 2,898.50 | 2,899.66 | 0.0K |
14:09 | 2,899.68 | 2,899.75 | 2,899.64 | 2,899.62 | 0.0K |
14:10 | 2,899.48 | 2,899.48 | 2,898.44 | 2,898.44 | 0.0K |
14:11 | 2,898.32 | 2,898.36 | 2,898.14 | 2,898.14 | 0.0K |
14:12 | 2,898.09 | 2,898.09 | 2,897.82 | 2,897.82 | 0.0K |
14:13 | 2,897.80 | 2,898.06 | 2,897.80 | 2,898.06 | 0.0K |
14:14 | 2,898.16 | 2,898.36 | 2,898.16 | 2,898.20 | 0.0K |
14:15 | 2,898.17 | 2,898.17 | 2,897.90 | 2,897.90 | 0.0K |
14:16 | 2,897.80 | 2,897.80 | 2,897.62 | 2,897.66 | 0.0K |
14:17 | 2,897.72 | 2,897.75 | 2,897.72 | 2,897.72 | 0.0K |
14:18 | 2,897.74 | 2,897.74 | 2,897.62 | 2,897.66 | 0.0K |
14:19 | 2,897.65 | 2,897.65 | 2,896.84 | 2,896.84 | 0.0K |
14:20 | 2,896.85 | 2,896.85 | 2,896.81 | 2,896.83 | 0.0K |
14:21 | 2,896.82 | 2,896.82 | 2,896.42 | 2,896.42 | 0.0K |
14:22 | 2,896.41 | 2,896.66 | 2,896.41 | 2,896.66 | 0.0K |
14:23 | 2,896.73 | 2,896.95 | 2,896.73 | 2,896.93 | 0.0K |
14:24 | 2,896.91 | 2,897.06 | 2,896.91 | 2,897.06 | 0.0K |
14:25 | 2,897.10 | 2,897.10 | 2,896.86 | 2,896.86 | 0.0K |
14:26 | 2,896.86 | 2,897.48 | 2,896.82 | 2,897.48 | 0.0K |
14:27 | 2,897.61 | 2,897.75 | 2,897.61 | 2,897.71 | 0.0K |
14:28 | 2,897.72 | 2,897.75 | 2,897.43 | 2,897.47 | 0.0K |
14:29 | 2,897.47 | 2,897.47 | 2,897.44 | 2,897.45 | 0.0K |
14:30 | 2,897.53 | 2,897.58 | 2,896.53 | 2,896.56 | 0.0K |
14:31 | 2,896.67 | 2,897.66 | 2,896.67 | 2,897.66 | 0.0K |
14:32 | 2,897.71 | 2,898.36 | 2,897.71 | 2,898.36 | 0.0K |
14:33 | 2,898.41 | 2,898.56 | 2,898.41 | 2,898.53 | 0.0K |
14:34 | 2,898.53 | 2,898.56 | 2,898.53 | 2,898.56 | 0.0K |
14:35 | 2,898.60 | 2,898.60 | 2,898.12 | 2,898.12 | 0.0K |
14:36 | 2,898.08 | 2,898.15 | 2,898.08 | 2,898.15 | 0.0K |
14:37 | 2,898.20 | 2,898.45 | 2,898.20 | 2,898.39 | 0.0K |
14:38 | 2,898.34 | 2,898.34 | 2,897.83 | 2,897.98 | 0.0K |
14:39 | 2,898.08 | 2,898.08 | 2,897.33 | 2,897.33 | 0.0K |
14:40 | 2,897.28 | 2,897.28 | 2,897.04 | 2,897.04 | 0.0K |
14:41 | 2,896.89 | 2,896.89 | 2,896.82 | 2,896.84 | 0.0K |
14:42 | 2,896.82 | 2,896.96 | 2,896.54 | 2,896.54 | 0.0K |
14:43 | 2,896.56 | 2,896.66 | 2,896.42 | 2,896.66 | 0.0K |
14:44 | 2,896.69 | 2,896.69 | 2,896.63 | 2,896.65 | 0.0K |
14:45 | 2,896.69 | 2,896.98 | 2,896.69 | 2,896.98 | 0.0K |
14:46 | 2,897.03 | 2,897.05 | 2,896.63 | 2,896.63 | 0.0K |
14:47 | 2,896.58 | 2,896.58 | 2,896.24 | 2,896.22 | 0.0K |
14:48 | 2,896.20 | 2,896.26 | 2,896.20 | 2,896.26 | 0.0K |
14:49 | 2,896.25 | 2,896.35 | 2,896.21 | 2,896.34 | 0.0K |
14:50 | 2,896.27 | 2,896.35 | 2,896.14 | 2,896.35 | 0.0K |
14:51 | 2,896.40 | 2,896.45 | 2,896.31 | 2,896.39 | 0.0K |
14:52 | 2,896.42 | 2,896.55 | 2,896.42 | 2,896.55 | 0.0K |
14:53 | 2,896.59 | 2,896.95 | 2,896.59 | 2,896.92 | 0.0K |
14:54 | 2,896.91 | 2,896.91 | 2,896.74 | 2,896.74 | 0.0K |
14:55 | 2,896.66 | 2,896.66 | 2,896.44 | 2,896.44 | 0.0K |
14:56 | 2,896.43 | 2,896.86 | 2,896.43 | 2,896.86 | 0.0K |
14:57 | 2,897.03 | 2,897.19 | 2,896.74 | 2,896.74 | 0.0K |
14:58 | 2,896.74 | 2,896.74 | 2,896.03 | 2,896.03 | 0.0K |
14:59 | 2,895.99 | 2,895.99 | 2,895.69 | 2,895.92 | 0.0K |
15:00 | 2,895.97 | 2,896.25 | 2,895.97 | 2,896.22 | 0.0K |
15:01 | 2,896.27 | 2,897.57 | 2,896.27 | 2,897.57 | 0.0K |
15:02 | 2,897.60 | 2,897.80 | 2,897.39 | 2,897.74 | 0.0K |
15:03 | 2,897.70 | 2,897.85 | 2,897.54 | 2,897.85 | 0.0K |
15:04 | 2,897.88 | 2,898.15 | 2,897.88 | 2,898.03 | 0.0K |
15:05 | 2,897.98 | 2,897.98 | 2,897.53 | 2,897.53 | 0.0K |
15:06 | 2,897.59 | 2,897.77 | 2,897.59 | 2,897.77 | 0.0K |
15:07 | 2,897.84 | 2,897.86 | 2,897.84 | 2,897.88 | 0.0K |
15:08 | 2,897.93 | 2,898.15 | 2,897.93 | 2,898.15 | 0.0K |
15:09 | 2,898.12 | 2,898.15 | 2,897.82 | 2,897.86 | 0.0K |
15:10 | 2,897.93 | 2,898.25 | 2,897.93 | 2,898.25 | 0.0K |
15:11 | 2,898.35 | 2,898.56 | 2,898.35 | 2,898.56 | 0.0K |
15:12 | 2,898.57 | 2,898.66 | 2,898.57 | 2,898.66 | 0.0K |
15:13 | 2,898.61 | 2,898.61 | 2,898.54 | 2,898.54 | 0.0K |
15:14 | 2,898.53 | 2,899.45 | 2,898.53 | 2,899.43 | 0.0K |
15:15 | 2,899.43 | 2,899.43 | 2,899.14 | 2,899.14 | 0.0K |
15:16 | 2,899.15 | 2,899.15 | 2,899.13 | 2,899.16 | 0.0K |
15:17 | 2,899.19 | 2,899.37 | 2,899.19 | 2,899.33 | 0.0K |
15:18 | 2,899.22 | 2,899.56 | 2,899.22 | 2,899.56 | 0.0K |
15:19 | 2,899.69 | 2,899.76 | 2,899.58 | 2,899.58 | 0.0K |
15:20 | 2,899.55 | 2,899.55 | 2,899.54 | 2,899.55 | 0.0K |
15:21 | 2,899.66 | 2,899.66 | 2,899.64 | 2,899.70 | 0.0K |
15:22 | 2,899.69 | 2,900.36 | 2,899.69 | 2,900.36 | 0.0K |
15:23 | 2,900.57 | 2,900.57 | 2,900.52 | 2,900.52 | 0.0K |
15:24 | 2,900.54 | 2,900.89 | 2,900.54 | 2,900.89 | 0.0K |
15:25 | 2,900.93 | 2,901.35 | 2,900.93 | 2,901.35 | 0.0K |
15:26 | 2,901.34 | 2,901.53 | 2,901.34 | 2,901.41 | 0.0K |
15:27 | 2,901.37 | 2,901.37 | 2,901.21 | 2,901.21 | 0.0K |
15:28 | 2,901.24 | 2,901.56 | 2,901.24 | 2,901.56 | 0.0K |
15:29 | 2,901.67 | 2,901.75 | 2,901.67 | 2,901.75 | 0.0K |
15:30 | 2,901.80 | 2,902.08 | 2,901.73 | 2,901.73 | 0.0K |
15:31 | 2,901.67 | 2,902.16 | 2,901.63 | 2,902.16 | 0.0K |
15:32 | 2,902.33 | 2,903.08 | 2,902.33 | 2,903.08 | 0.0K |
15:33 | 2,903.11 | 2,903.26 | 2,903.11 | 2,903.23 | 0.0K |
15:34 | 2,903.24 | 2,903.24 | 2,903.04 | 2,903.08 | 0.0K |
15:35 | 2,903.02 | 2,903.02 | 2,902.74 | 2,902.75 | 0.0K |
15:36 | 2,902.67 | 2,902.67 | 2,901.92 | 2,901.92 | 0.0K |
15:37 | 2,901.89 | 2,902.16 | 2,901.83 | 2,902.11 | 0.0K |
15:38 | 2,902.10 | 2,902.15 | 2,902.04 | 2,902.02 | 0.0K |
15:39 | 2,902.00 | 2,902.17 | 2,902.00 | 2,902.14 | 0.0K |
15:40 | 2,902.05 | 2,902.45 | 2,902.05 | 2,902.45 | 0.0K |
15:41 | 2,902.47 | 2,902.57 | 2,902.32 | 2,902.32 | 0.0K |
15:42 | 2,902.18 | 2,902.18 | 2,901.94 | 2,901.97 | 0.0K |
15:43 | 2,902.00 | 2,902.00 | 2,901.94 | 2,901.93 | 0.0K |
15:44 | 2,901.92 | 2,901.96 | 2,901.92 | 2,901.94 | 0.0K |
15:45 | 2,901.90 | 2,901.90 | 2,901.00 | 2,901.00 | 0.0K |
15:46 | 2,900.95 | 2,900.95 | 2,900.20 | 2,900.20 | 0.0K |
15:47 | 2,900.17 | 2,900.17 | 2,899.72 | 2,899.74 | 0.0K |
15:48 | 2,899.68 | 2,899.97 | 2,899.68 | 2,899.97 | 0.0K |
15:49 | 2,900.03 | 2,900.08 | 2,899.84 | 2,899.89 | 0.0K |
15:50 | 2,899.51 | 2,899.51 | 2,897.71 | 2,897.79 | 0.0K |
15:51 | 2,897.68 | 2,897.68 | 2,897.06 | 2,897.69 | 0.0K |
15:52 | 2,897.91 | 2,897.98 | 2,897.74 | 2,897.81 | 0.0K |
15:53 | 2,897.85 | 2,897.95 | 2,897.82 | 2,898.02 | 0.0K |
15:54 | 2,898.06 | 2,898.76 | 2,898.03 | 2,898.76 | 0.0K |
15:55 | 2,898.87 | 2,898.87 | 2,898.33 | 2,898.56 | 0.0K |
15:56 | 2,898.66 | 2,899.36 | 2,898.66 | 2,899.36 | 0.0K |
15:57 | 2,899.53 | 2,900.70 | 2,899.53 | 2,900.70 | 0.0K |
15:58 | 2,900.72 | 2,900.72 | 2,900.54 | 2,900.65 | 0.0K |
15:59 | 2,900.48 | 2,900.48 | 2,900.11 | 2,900.12 | 0.0K |