NASDAQ US 1500 (NQUSS1500)

NQUSS1500
🏛️ 미국 →
3,149.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,060.04 3,064.26 3,060.04 3,063.27 0.0K
09:31 3,063.09 3,063.09 3,061.74 3,062.16 0.0K
09:32 3,062.09 3,062.50 3,061.65 3,062.50 0.0K
09:33 3,062.64 3,063.16 3,062.51 3,062.51 0.0K
09:34 3,062.23 3,062.23 3,061.52 3,061.78 0.0K
09:35 3,061.67 3,063.24 3,061.67 3,062.59 0.0K
09:36 3,062.54 3,062.70 3,061.53 3,061.84 0.0K
09:37 3,061.89 3,063.85 3,061.89 3,063.50 0.0K
09:38 3,063.43 3,063.86 3,063.43 3,063.84 0.0K
09:39 3,063.74 3,063.74 3,063.24 3,063.26 0.0K
09:40 3,063.27 3,065.14 3,063.23 3,064.98 0.0K
09:41 3,065.14 3,066.00 3,065.14 3,065.29 0.0K
09:42 3,065.21 3,065.54 3,064.77 3,065.54 0.0K
09:43 3,065.61 3,066.20 3,065.61 3,065.71 0.0K
09:44 3,065.56 3,065.71 3,065.13 3,065.71 0.0K
09:45 3,065.65 3,065.65 3,064.24 3,064.30 0.0K
09:46 3,064.16 3,064.16 3,063.44 3,063.44 0.0K
09:47 3,063.44 3,063.44 3,062.74 3,062.76 0.0K
09:48 3,062.68 3,062.68 3,059.63 3,059.63 0.0K
09:49 3,059.58 3,061.06 3,059.58 3,061.06 0.0K
09:50 3,061.18 3,061.81 3,061.18 3,061.62 0.0K
09:51 3,061.58 3,062.19 3,061.58 3,062.02 0.0K
09:52 3,061.92 3,061.96 3,060.78 3,060.95 0.0K
09:53 3,061.09 3,062.25 3,061.09 3,061.51 0.0K
09:54 3,061.49 3,061.49 3,061.02 3,061.52 0.0K
09:55 3,061.51 3,061.77 3,061.51 3,061.64 0.0K
09:56 3,061.50 3,061.95 3,061.50 3,061.87 0.0K
09:57 3,061.89 3,062.41 3,061.74 3,062.41 0.0K
09:58 3,062.40 3,062.45 3,061.73 3,061.72 0.0K
09:59 3,061.62 3,063.16 3,061.62 3,063.16 0.0K
10:00 3,062.62 3,064.00 3,062.62 3,064.00 0.0K
10:01 3,064.01 3,064.66 3,064.01 3,064.56 0.0K
10:02 3,064.57 3,064.73 3,064.22 3,064.22 0.0K
10:03 3,064.12 3,064.12 3,062.62 3,062.62 0.0K
10:04 3,062.50 3,062.50 3,060.64 3,060.62 0.0K
10:05 3,060.53 3,060.61 3,059.21 3,059.21 0.0K
10:06 3,059.11 3,059.17 3,058.24 3,058.39 0.0K
10:07 3,058.42 3,058.55 3,058.13 3,058.10 0.0K
10:08 3,058.27 3,058.38 3,057.50 3,057.50 0.0K
10:09 3,057.46 3,057.46 3,056.41 3,056.41 0.0K
10:10 3,056.38 3,056.70 3,056.07 3,056.70 0.0K
10:11 3,056.78 3,058.84 3,056.78 3,058.84 0.0K
10:12 3,059.03 3,060.94 3,059.03 3,060.94 0.0K
10:13 3,060.93 3,061.36 3,060.93 3,061.08 0.0K
10:14 3,060.99 3,060.99 3,059.34 3,059.34 0.0K
10:15 3,059.25 3,059.25 3,057.92 3,058.03 0.0K
10:16 3,057.99 3,058.25 3,057.70 3,057.70 0.0K
10:17 3,057.53 3,058.27 3,057.41 3,058.27 0.0K
10:18 3,058.32 3,058.32 3,057.86 3,058.08 0.0K
10:19 3,058.06 3,058.27 3,057.73 3,057.73 0.0K
10:20 3,057.74 3,057.85 3,057.63 3,057.70 0.0K
10:21 3,057.65 3,057.65 3,057.31 3,057.62 0.0K
10:22 3,057.51 3,057.51 3,056.44 3,056.46 0.0K
10:23 3,056.50 3,057.98 3,056.50 3,057.98 0.0K
10:24 3,058.07 3,058.57 3,057.92 3,058.57 0.0K
10:25 3,058.64 3,059.37 3,058.64 3,059.37 0.0K
10:26 3,059.42 3,059.42 3,058.73 3,058.73 0.0K
10:27 3,058.68 3,058.86 3,058.60 3,058.75 0.0K
10:28 3,058.74 3,059.41 3,058.62 3,059.41 0.0K
10:29 3,059.40 3,060.65 3,059.40 3,060.65 0.0K
10:30 3,060.70 3,060.70 3,060.64 3,060.70 0.0K
10:31 3,060.69 3,062.00 3,060.69 3,061.86 0.0K
10:32 3,062.01 3,062.72 3,062.01 3,062.72 0.0K
10:33 3,062.67 3,062.67 3,062.20 3,062.35 0.0K
10:34 3,062.33 3,062.85 3,062.33 3,062.86 0.0K
10:35 3,062.86 3,062.86 3,062.14 3,062.14 0.0K
10:36 3,062.13 3,062.47 3,061.95 3,062.47 0.0K
10:37 3,062.59 3,063.86 3,062.59 3,063.79 0.0K
10:38 3,063.82 3,064.26 3,063.82 3,064.27 0.0K
10:39 3,064.31 3,064.31 3,064.03 3,064.07 0.0K
10:40 3,064.15 3,064.47 3,064.14 3,064.47 0.0K
10:41 3,064.51 3,065.27 3,064.44 3,065.27 0.0K
10:42 3,065.26 3,065.26 3,064.84 3,064.84 0.0K
10:43 3,064.82 3,064.97 3,064.82 3,064.88 0.0K
10:44 3,064.74 3,064.74 3,064.19 3,064.20 0.0K
10:45 3,064.20 3,064.36 3,064.20 3,064.21 0.0K
10:46 3,064.14 3,064.57 3,063.72 3,064.57 0.0K
10:47 3,064.61 3,064.87 3,064.61 3,064.70 0.0K
10:48 3,064.66 3,064.66 3,064.44 3,064.56 0.0K
10:49 3,064.47 3,065.30 3,064.39 3,065.30 0.0K
10:50 3,065.34 3,065.34 3,065.01 3,065.06 0.0K
10:51 3,065.16 3,065.16 3,064.20 3,064.26 0.0K
10:52 3,064.25 3,064.56 3,064.21 3,064.42 0.0K
10:53 3,064.40 3,064.65 3,064.40 3,064.54 0.0K
10:54 3,064.36 3,064.49 3,064.34 3,064.33 0.0K
10:55 3,064.23 3,064.23 3,062.82 3,062.82 0.0K
10:56 3,062.80 3,062.80 3,062.64 3,062.64 0.0K
10:57 3,062.59 3,062.65 3,062.10 3,062.10 0.0K
10:58 3,062.04 3,062.15 3,062.04 3,062.15 0.0K
10:59 3,062.17 3,063.15 3,062.17 3,063.15 0.0K
11:00 3,063.07 3,063.07 3,062.94 3,062.92 0.0K
11:01 3,062.88 3,063.18 3,062.63 3,063.14 0.0K
11:02 3,063.16 3,063.55 3,063.12 3,063.55 0.0K
11:03 3,063.58 3,063.85 3,063.58 3,063.71 0.0K
11:04 3,063.71 3,063.76 3,063.41 3,063.41 0.0K
11:05 3,063.38 3,063.57 3,063.33 3,063.33 0.0K
11:06 3,063.32 3,063.32 3,062.97 3,062.97 0.0K
11:07 3,063.00 3,063.08 3,063.00 3,063.06 0.0K
11:08 3,063.05 3,063.05 3,062.99 3,063.05 0.0K
11:09 3,063.09 3,063.98 3,063.09 3,063.98 0.0K
11:10 3,064.07 3,064.29 3,064.07 3,064.14 0.0K
11:11 3,064.06 3,064.06 3,062.61 3,062.61 0.0K
11:12 3,062.53 3,063.06 3,062.53 3,063.06 0.0K
11:13 3,063.14 3,063.35 3,063.14 3,063.11 0.0K
11:14 3,062.93 3,063.15 3,062.93 3,063.15 0.0K
11:15 3,063.17 3,064.75 3,063.17 3,064.75 0.0K
11:16 3,064.76 3,064.96 3,064.73 3,064.94 0.0K
11:17 3,064.93 3,065.22 3,064.93 3,065.17 0.0K
11:18 3,065.23 3,065.36 3,065.23 3,065.25 0.0K
11:19 3,065.27 3,065.48 3,065.27 3,065.48 0.0K
11:20 3,065.52 3,065.52 3,065.34 3,065.39 0.0K
11:21 3,065.39 3,065.66 3,065.39 3,065.66 0.0K
11:22 3,065.72 3,066.26 3,065.72 3,066.26 0.0K
11:23 3,066.29 3,066.45 3,066.29 3,066.34 0.0K
11:24 3,066.33 3,066.47 3,066.24 3,066.25 0.0K
11:25 3,066.33 3,066.45 3,066.33 3,066.40 0.0K
11:26 3,066.42 3,066.46 3,066.34 3,066.46 0.0K
11:27 3,066.53 3,067.56 3,066.53 3,067.56 0.0K
11:28 3,067.59 3,068.09 3,067.59 3,068.05 0.0K
11:29 3,068.19 3,068.37 3,068.03 3,068.03 0.0K
11:30 3,068.04 3,068.05 3,067.63 3,067.67 0.0K
11:31 3,067.70 3,068.17 3,067.63 3,068.17 0.0K
11:32 3,068.25 3,068.25 3,068.01 3,068.01 0.0K
11:33 3,068.03 3,068.05 3,068.03 3,068.04 0.0K
11:34 3,068.04 3,068.77 3,068.04 3,068.77 0.0K
11:35 3,068.76 3,068.76 3,068.41 3,068.41 0.0K
11:36 3,068.34 3,068.65 3,068.04 3,068.65 0.0K
11:37 3,068.73 3,068.85 3,068.73 3,068.73 0.0K
11:38 3,068.68 3,069.05 3,068.68 3,068.93 0.0K
11:39 3,068.93 3,069.05 3,068.83 3,068.83 0.0K
11:40 3,068.81 3,069.17 3,068.81 3,069.17 0.0K
11:41 3,069.25 3,069.37 3,069.25 3,069.32 0.0K
11:42 3,069.32 3,070.05 3,069.32 3,070.05 0.0K
11:43 3,070.09 3,070.09 3,069.83 3,069.83 0.0K
11:44 3,069.79 3,069.87 3,069.79 3,069.86 0.0K
11:45 3,069.88 3,070.05 3,069.88 3,070.10 0.0K
11:46 3,070.14 3,070.30 3,070.14 3,070.27 0.0K
11:47 3,070.29 3,070.29 3,069.88 3,069.88 0.0K
11:48 3,069.89 3,070.07 3,069.89 3,070.02 0.0K
11:49 3,069.93 3,069.95 3,069.93 3,069.94 0.0K
11:50 3,069.92 3,070.08 3,069.92 3,070.08 0.0K
11:51 3,070.11 3,070.36 3,070.11 3,070.36 0.0K
11:52 3,070.43 3,070.95 3,070.43 3,070.95 0.0K
11:53 3,070.97 3,071.05 3,070.97 3,071.06 0.0K
11:54 3,071.12 3,071.16 3,071.12 3,071.16 0.0K
11:55 3,071.15 3,071.75 3,071.14 3,071.75 0.0K
11:56 3,071.79 3,071.79 3,071.22 3,071.25 0.0K
11:57 3,071.26 3,071.26 3,071.13 3,071.14 0.0K
11:58 3,071.06 3,071.06 3,070.64 3,070.64 0.0K
11:59 3,070.61 3,070.61 3,070.44 3,070.43 0.0K
12:00 3,070.36 3,070.68 3,070.36 3,070.68 0.0K
12:01 3,070.75 3,071.19 3,070.75 3,071.19 0.0K
12:02 3,071.21 3,071.76 3,071.21 3,071.74 0.0K
12:03 3,071.75 3,071.96 3,071.70 3,071.69 0.0K
12:04 3,071.65 3,071.75 3,071.64 3,071.75 0.0K
12:05 3,071.83 3,071.88 3,071.19 3,071.19 0.0K
12:06 3,071.18 3,071.18 3,071.03 3,071.04 0.0K
12:07 3,070.95 3,070.95 3,070.54 3,070.54 0.0K
12:08 3,070.52 3,070.52 3,070.44 3,070.42 0.0K
12:09 3,070.38 3,070.58 3,070.38 3,070.58 0.0K
12:10 3,070.59 3,071.05 3,070.59 3,071.05 0.0K
12:11 3,071.06 3,071.06 3,070.74 3,070.75 0.0K
12:12 3,070.75 3,070.85 3,070.75 3,070.84 0.0K
12:13 3,070.80 3,070.85 3,070.73 3,070.69 0.0K
12:14 3,070.83 3,070.88 3,070.74 3,070.74 0.0K
12:15 3,070.68 3,070.75 3,070.68 3,070.72 0.0K
12:16 3,070.73 3,070.76 3,070.20 3,070.20 0.0K
12:17 3,070.17 3,070.38 3,070.17 3,070.38 0.0K
12:18 3,070.37 3,070.56 3,070.37 3,070.49 0.0K
12:19 3,070.61 3,070.75 3,070.61 3,070.64 0.0K
12:20 3,070.63 3,070.65 3,070.52 3,070.55 0.0K
12:21 3,070.68 3,070.68 3,070.23 3,070.23 0.0K
12:22 3,070.25 3,070.45 3,070.25 3,070.44 0.0K
12:23 3,070.40 3,070.56 3,070.40 3,070.56 0.0K
12:24 3,070.57 3,070.57 3,070.42 3,070.45 0.0K
12:25 3,070.47 3,070.47 3,070.34 3,070.34 0.0K
12:26 3,070.17 3,070.17 3,070.04 3,070.17 0.0K
12:27 3,070.10 3,070.10 3,069.43 3,069.43 0.0K
12:28 3,069.44 3,069.56 3,069.44 3,069.56 0.0K
12:29 3,069.54 3,069.57 3,069.44 3,069.47 0.0K
12:30 3,069.47 3,070.08 3,069.43 3,070.08 0.0K
12:31 3,070.14 3,070.15 3,070.04 3,070.05 0.0K
12:32 3,070.08 3,070.08 3,069.91 3,069.98 0.0K
12:33 3,070.01 3,070.27 3,070.01 3,070.27 0.0K
12:34 3,070.34 3,070.58 3,070.34 3,070.42 0.0K
12:35 3,070.43 3,070.43 3,069.93 3,069.93 0.0K
12:36 3,069.80 3,069.80 3,069.54 3,069.54 0.0K
12:37 3,069.47 3,069.76 3,069.44 3,069.74 0.0K
12:38 3,069.72 3,069.72 3,069.63 3,069.65 0.0K
12:39 3,069.66 3,069.66 3,069.33 3,069.33 0.0K
12:40 3,069.30 3,069.30 3,069.03 3,069.05 0.0K
12:41 3,069.03 3,069.03 3,068.00 3,068.00 0.0K
12:42 3,067.96 3,067.96 3,067.73 3,067.73 0.0K
12:43 3,067.72 3,067.72 3,067.54 3,067.55 0.0K
12:44 3,067.54 3,067.55 3,067.54 3,067.54 0.0K
12:45 3,067.52 3,067.97 3,067.52 3,067.97 0.0K
12:46 3,067.96 3,067.96 3,067.84 3,067.85 0.0K
12:47 3,067.96 3,068.46 3,067.96 3,068.46 0.0K
12:48 3,068.48 3,069.65 3,068.48 3,069.65 0.0K
12:49 3,069.73 3,069.96 3,069.73 3,069.94 0.0K
12:50 3,069.88 3,069.88 3,069.34 3,069.34 0.0K
12:51 3,069.33 3,069.36 3,068.63 3,068.63 0.0K
12:52 3,068.61 3,069.15 3,068.52 3,069.15 0.0K
12:53 3,069.26 3,069.26 3,069.24 3,069.27 0.0K
12:54 3,069.29 3,069.29 3,069.14 3,069.15 0.0K
12:55 3,069.12 3,069.12 3,068.93 3,068.94 0.0K
12:56 3,068.93 3,068.93 3,068.82 3,068.82 0.0K
12:57 3,068.79 3,068.79 3,068.74 3,068.72 0.0K
12:58 3,068.70 3,068.70 3,068.31 3,068.31 0.0K
12:59 3,068.25 3,068.25 3,068.23 3,068.24 0.0K
13:00 3,068.27 3,068.66 3,068.24 3,068.66 0.0K
13:01 3,068.70 3,069.17 3,068.70 3,069.17 0.0K
13:02 3,069.21 3,069.57 3,069.21 3,069.57 0.0K
13:03 3,069.61 3,069.65 3,069.61 3,069.65 0.0K
13:04 3,069.70 3,069.79 3,069.64 3,069.79 0.0K
13:05 3,069.85 3,070.06 3,069.85 3,070.06 0.0K
13:06 3,070.15 3,070.66 3,070.15 3,070.66 0.0K
13:07 3,070.64 3,071.58 3,070.64 3,071.58 0.0K
13:08 3,071.63 3,071.86 3,071.63 3,071.86 0.0K
13:09 3,071.86 3,071.86 3,071.63 3,071.63 0.0K
13:10 3,071.61 3,071.65 3,071.14 3,071.14 0.0K
13:11 3,071.12 3,071.12 3,070.78 3,070.78 0.0K
13:12 3,070.76 3,071.06 3,070.76 3,071.06 0.0K
13:13 3,071.10 3,071.17 3,071.10 3,071.13 0.0K
13:14 3,071.13 3,071.15 3,071.04 3,071.04 0.0K
13:15 3,071.07 3,071.46 3,071.07 3,071.46 0.0K
13:16 3,071.51 3,071.88 3,071.51 3,071.88 0.0K
13:17 3,071.91 3,071.91 3,071.83 3,071.85 0.0K
13:18 3,071.96 3,071.96 3,071.94 3,071.92 0.0K
13:19 3,071.93 3,071.96 3,071.93 3,071.96 0.0K
13:20 3,071.97 3,071.97 3,071.94 3,071.94 0.0K
13:21 3,071.93 3,072.26 3,071.93 3,072.26 0.0K
13:22 3,072.29 3,072.68 3,072.24 3,072.68 0.0K
13:23 3,072.75 3,072.96 3,072.75 3,072.96 0.0K
13:24 3,073.03 3,073.45 3,073.03 3,073.44 0.0K
13:25 3,073.43 3,073.45 3,073.43 3,073.44 0.0K
13:26 3,073.35 3,073.55 3,073.35 3,073.53 0.0K
13:27 3,073.48 3,073.48 3,073.34 3,073.35 0.0K
13:28 3,073.34 3,073.35 3,073.03 3,073.03 0.0K
13:29 3,072.98 3,073.26 3,072.94 3,073.26 0.0K
13:30 3,073.35 3,073.35 3,073.03 3,073.03 0.0K
13:31 3,073.00 3,073.15 3,073.00 3,073.04 0.0K
13:32 3,072.95 3,072.95 3,072.34 3,072.37 0.0K
13:33 3,072.45 3,072.45 3,072.34 3,072.34 0.0K
13:34 3,072.30 3,072.30 3,072.22 3,072.25 0.0K
13:35 3,072.27 3,072.66 3,072.27 3,072.66 0.0K
13:36 3,072.71 3,073.15 3,072.71 3,073.15 0.0K
13:37 3,073.19 3,073.25 3,072.94 3,072.96 0.0K
13:38 3,072.95 3,073.58 3,072.95 3,073.58 0.0K
13:39 3,073.56 3,074.05 3,073.56 3,074.05 0.0K
13:40 3,074.11 3,074.36 3,074.11 3,074.36 0.0K
13:41 3,074.52 3,074.85 3,074.52 3,074.86 0.0K
13:42 3,074.89 3,074.89 3,074.74 3,074.71 0.0K
13:43 3,074.66 3,074.76 3,074.61 3,074.76 0.0K
13:44 3,074.81 3,074.85 3,074.73 3,074.75 0.0K
13:45 3,074.75 3,074.75 3,074.62 3,074.62 0.0K
13:46 3,074.56 3,075.05 3,074.56 3,075.05 0.0K
13:47 3,075.06 3,075.55 3,075.06 3,075.56 0.0K
13:48 3,075.58 3,075.58 3,075.43 3,075.48 0.0K
13:49 3,075.52 3,075.57 3,075.44 3,075.44 0.0K
13:50 3,075.39 3,075.45 3,075.39 3,075.45 0.0K
13:51 3,075.50 3,075.86 3,075.50 3,075.86 0.0K
13:52 3,075.96 3,076.26 3,075.96 3,076.26 0.0K
13:53 3,076.33 3,076.77 3,076.33 3,076.77 0.0K
13:54 3,076.85 3,076.98 3,076.83 3,076.83 0.0K
13:55 3,076.84 3,076.86 3,076.64 3,076.66 0.0K
13:56 3,076.69 3,076.69 3,076.64 3,076.64 0.0K
13:57 3,076.55 3,076.55 3,076.54 3,076.54 0.0K
13:58 3,076.54 3,076.66 3,076.54 3,076.66 0.0K
13:59 3,076.69 3,076.76 3,076.69 3,076.76 0.0K
14:00 3,076.82 3,077.65 3,076.82 3,077.65 0.0K
14:01 3,077.69 3,078.17 3,077.69 3,078.17 0.0K
14:02 3,078.18 3,078.18 3,078.14 3,078.15 0.0K
14:03 3,078.16 3,078.26 3,078.14 3,078.26 0.0K
14:04 3,078.29 3,078.35 3,077.94 3,077.94 0.0K
14:05 3,077.86 3,078.05 3,077.82 3,078.01 0.0K
14:06 3,078.00 3,078.07 3,078.00 3,077.99 0.0K
14:07 3,077.99 3,077.99 3,077.70 3,077.70 0.0K
14:08 3,077.66 3,077.66 3,077.44 3,077.44 0.0K
14:09 3,077.42 3,077.65 3,077.42 3,077.65 0.0K
14:10 3,077.70 3,077.86 3,077.70 3,077.86 0.0K
14:11 3,077.93 3,078.35 3,077.93 3,078.35 0.0K
14:12 3,078.38 3,078.75 3,078.38 3,078.75 0.0K
14:13 3,078.76 3,078.85 3,078.74 3,078.85 0.0K
14:14 3,078.90 3,079.17 3,078.90 3,079.17 0.0K
14:15 3,079.23 3,079.49 3,079.23 3,079.49 0.0K
14:16 3,079.56 3,079.98 3,079.56 3,079.98 0.0K
14:17 3,080.00 3,080.00 3,079.84 3,079.84 0.0K
14:18 3,079.79 3,079.79 3,079.52 3,079.52 0.0K
14:19 3,079.47 3,079.47 3,079.44 3,079.46 0.0K
14:20 3,079.49 3,079.49 3,079.34 3,079.34 0.0K
14:21 3,079.32 3,079.36 3,079.14 3,079.14 0.0K
14:22 3,079.00 3,079.00 3,078.93 3,078.95 0.0K
14:23 3,078.99 3,078.99 3,078.74 3,078.75 0.0K
14:24 3,078.75 3,078.96 3,078.75 3,078.96 0.0K
14:25 3,079.04 3,079.27 3,079.04 3,079.27 0.0K
14:26 3,079.25 3,079.25 3,078.99 3,078.99 0.0K
14:27 3,079.02 3,079.57 3,079.02 3,079.57 0.0K
14:28 3,079.60 3,079.60 3,079.44 3,079.55 0.0K
14:29 3,079.66 3,079.66 3,079.31 3,079.31 0.0K
14:30 3,079.27 3,079.27 3,079.09 3,079.09 0.0K
14:31 3,079.10 3,079.36 3,079.10 3,079.36 0.0K
14:32 3,079.43 3,079.87 3,079.43 3,079.87 0.0K
14:33 3,079.87 3,080.25 3,079.87 3,080.25 0.0K
14:34 3,080.28 3,080.35 3,080.22 3,080.35 0.0K
14:35 3,080.42 3,080.47 3,080.42 3,080.45 0.0K
14:36 3,080.48 3,080.48 3,080.33 3,080.33 0.0K
14:37 3,080.29 3,080.29 3,080.14 3,080.14 0.0K
14:38 3,080.13 3,080.15 3,080.13 3,080.15 0.0K
14:39 3,080.11 3,080.11 3,079.52 3,079.52 0.0K
14:40 3,079.54 3,079.67 3,079.54 3,079.67 0.0K
14:41 3,079.68 3,079.75 3,079.68 3,079.72 0.0K
14:42 3,079.70 3,079.70 3,079.53 3,079.53 0.0K
14:43 3,079.51 3,079.51 3,078.92 3,078.92 0.0K
14:44 3,078.84 3,078.84 3,078.42 3,078.42 0.0K
14:45 3,078.34 3,078.66 3,078.34 3,078.66 0.0K
14:46 3,078.74 3,078.79 3,078.74 3,078.74 0.0K
14:47 3,078.72 3,078.97 3,078.72 3,078.97 0.0K
14:48 3,079.01 3,079.35 3,079.01 3,079.35 0.0K
14:49 3,079.36 3,079.36 3,079.34 3,079.36 0.0K
14:50 3,079.44 3,079.45 3,079.44 3,079.46 0.0K
14:51 3,079.47 3,079.47 3,079.34 3,079.34 0.0K
14:52 3,079.35 3,079.35 3,079.14 3,079.14 0.0K
14:53 3,079.08 3,079.08 3,079.04 3,079.08 0.0K
14:54 3,079.12 3,079.15 3,078.84 3,078.86 0.0K
14:55 3,078.87 3,078.87 3,078.73 3,078.73 0.0K
14:56 3,078.68 3,078.68 3,078.63 3,078.64 0.0K
14:57 3,078.60 3,078.60 3,078.54 3,078.54 0.0K
14:58 3,078.53 3,078.53 3,078.37 3,078.37 0.0K
14:59 3,078.45 3,078.78 3,078.45 3,078.78 0.0K
15:00 3,078.88 3,079.15 3,078.88 3,079.15 0.0K
15:01 3,079.29 3,079.58 3,079.29 3,079.42 0.0K
15:02 3,079.37 3,079.58 3,079.23 3,079.58 0.0K
15:03 3,079.61 3,079.65 3,079.61 3,079.66 0.0K
15:04 3,079.75 3,080.16 3,079.75 3,080.11 0.0K
15:05 3,080.14 3,080.20 3,079.94 3,079.94 0.0K
15:06 3,079.85 3,080.15 3,079.84 3,080.15 0.0K
15:07 3,080.23 3,080.86 3,080.23 3,080.86 0.0K
15:08 3,080.90 3,080.96 3,080.90 3,080.93 0.0K
15:09 3,080.91 3,080.96 3,080.91 3,080.97 0.0K
15:10 3,080.98 3,081.06 3,080.94 3,081.06 0.0K
15:11 3,081.09 3,081.85 3,081.09 3,081.85 0.0K
15:12 3,081.89 3,082.26 3,081.89 3,082.26 0.0K
15:13 3,082.31 3,082.31 3,082.24 3,082.27 0.0K
15:14 3,082.30 3,082.46 3,082.30 3,082.46 0.0K
15:15 3,082.52 3,082.52 3,082.34 3,082.34 0.0K
15:16 3,082.33 3,082.33 3,081.89 3,081.89 0.0K
15:17 3,081.89 3,081.89 3,081.74 3,081.75 0.0K
15:18 3,081.72 3,081.87 3,081.72 3,081.78 0.0K
15:19 3,081.78 3,082.18 3,081.78 3,082.18 0.0K
15:20 3,082.26 3,082.67 3,082.26 3,082.67 0.0K
15:21 3,082.66 3,082.66 3,082.63 3,082.65 0.0K
15:22 3,082.71 3,083.25 3,082.71 3,083.25 0.0K
15:23 3,083.35 3,083.46 3,083.35 3,083.42 0.0K
15:24 3,083.39 3,083.66 3,083.34 3,083.66 0.0K
15:25 3,083.66 3,083.66 3,083.66 3,083.66 0.0K
15:26 3,083.69 3,083.86 3,083.69 3,083.86 0.0K
15:27 3,083.86 3,083.86 3,083.74 3,083.75 0.0K
15:28 3,083.80 3,083.86 3,083.72 3,083.74 0.0K
15:29 3,083.69 3,083.85 3,083.69 3,083.84 0.0K
15:30 3,083.87 3,083.96 3,083.87 3,083.95 0.0K
15:31 3,084.05 3,084.05 3,083.83 3,083.83 0.0K
15:32 3,083.79 3,084.45 3,083.79 3,084.45 0.0K
15:33 3,084.43 3,084.76 3,084.43 3,084.76 0.0K
15:34 3,084.83 3,085.06 3,084.83 3,085.00 0.0K
15:35 3,085.00 3,085.36 3,085.00 3,085.36 0.0K
15:36 3,085.42 3,085.65 3,085.42 3,085.65 0.0K
15:37 3,085.65 3,085.97 3,085.65 3,085.97 0.0K
15:38 3,085.98 3,086.46 3,085.98 3,086.46 0.0K
15:39 3,086.51 3,086.76 3,086.51 3,086.71 0.0K
15:40 3,086.73 3,086.85 3,086.64 3,086.84 0.0K
15:41 3,086.85 3,087.05 3,086.85 3,086.94 0.0K
15:42 3,086.94 3,087.05 3,086.94 3,087.04 0.0K
15:43 3,086.95 3,087.05 3,086.92 3,087.05 0.0K
15:44 3,087.07 3,087.07 3,086.94 3,086.93 0.0K
15:45 3,086.81 3,086.81 3,086.34 3,086.34 0.0K
15:46 3,086.27 3,086.27 3,085.74 3,085.74 0.0K
15:47 3,085.68 3,085.76 3,085.68 3,085.72 0.0K
15:48 3,085.71 3,085.98 3,085.71 3,085.98 0.0K
15:49 3,085.98 3,086.43 3,085.72 3,086.43 0.0K
15:50 3,087.28 3,088.35 3,087.28 3,088.35 0.0K
15:51 3,088.49 3,089.20 3,088.49 3,089.00 0.0K
15:52 3,088.93 3,088.93 3,088.00 3,088.59 0.0K
15:53 3,088.60 3,088.65 3,088.24 3,088.24 0.0K
15:54 3,088.25 3,089.46 3,088.20 3,089.46 0.0K
15:55 3,089.64 3,090.97 3,089.64 3,090.62 0.0K
15:56 3,090.64 3,091.75 3,090.64 3,091.81 0.0K
15:57 3,092.01 3,092.64 3,092.01 3,092.64 0.0K
15:58 3,092.70 3,093.30 3,092.70 3,093.13 0.0K
15:59 3,093.18 3,094.18 3,093.18 3,093.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음