NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 미국 →
5,147.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,881.58 4,889.30 4,881.58 4,886.76 0.0K
09:31 4,886.65 4,888.10 4,885.36 4,887.24 0.0K
09:32 4,887.88 4,888.49 4,884.54 4,885.66 0.0K
09:33 4,886.09 4,889.51 4,885.40 4,889.29 0.0K
09:34 4,889.89 4,889.89 4,888.46 4,889.00 0.0K
09:35 4,889.14 4,890.75 4,888.97 4,890.43 0.0K
09:36 4,890.08 4,890.40 4,888.90 4,889.51 0.0K
09:37 4,889.48 4,891.50 4,889.10 4,891.31 0.0K
09:38 4,891.16 4,891.16 4,888.51 4,888.61 0.0K
09:39 4,888.59 4,889.40 4,888.51 4,889.13 0.0K
09:40 4,888.90 4,889.75 4,888.14 4,889.63 0.0K
09:41 4,889.58 4,890.17 4,888.89 4,888.89 0.0K
09:42 4,888.90 4,889.38 4,887.91 4,888.06 0.0K
09:43 4,888.09 4,889.86 4,888.02 4,889.69 0.0K
09:44 4,889.92 4,890.85 4,889.65 4,890.79 0.0K
09:45 4,890.98 4,892.21 4,890.98 4,891.77 0.0K
09:46 4,891.85 4,892.40 4,891.17 4,891.16 0.0K
09:47 4,891.35 4,892.17 4,888.80 4,888.80 0.0K
09:48 4,888.75 4,889.77 4,888.75 4,889.42 0.0K
09:49 4,889.50 4,889.50 4,888.33 4,888.29 0.0K
09:50 4,888.21 4,888.21 4,887.13 4,887.40 0.0K
09:51 4,887.21 4,887.35 4,886.82 4,887.00 0.0K
09:52 4,887.04 4,887.61 4,885.83 4,887.39 0.0K
09:53 4,887.42 4,887.48 4,886.43 4,886.70 0.0K
09:54 4,886.77 4,886.77 4,886.09 4,886.60 0.0K
09:55 4,886.82 4,887.59 4,886.82 4,887.43 0.0K
09:56 4,887.27 4,887.44 4,885.92 4,885.92 0.0K
09:57 4,886.42 4,888.66 4,886.42 4,888.66 0.0K
09:58 4,888.61 4,888.97 4,887.90 4,888.97 0.0K
09:59 4,889.06 4,889.06 4,887.59 4,888.12 0.0K
10:00 4,888.15 4,888.68 4,887.52 4,887.52 0.0K
10:01 4,887.21 4,887.97 4,886.74 4,887.87 0.0K
10:02 4,887.84 4,887.97 4,886.82 4,886.75 0.0K
10:03 4,886.56 4,887.36 4,886.18 4,886.36 0.0K
10:04 4,886.46 4,886.82 4,885.88 4,886.48 0.0K
10:05 4,886.40 4,887.99 4,886.07 4,887.99 0.0K
10:06 4,888.23 4,888.50 4,888.07 4,888.48 0.0K
10:07 4,888.43 4,889.40 4,888.15 4,889.17 0.0K
10:08 4,888.95 4,889.43 4,888.85 4,889.30 0.0K
10:09 4,889.30 4,889.30 4,887.87 4,887.87 0.0K
10:10 4,888.01 4,888.01 4,887.54 4,887.65 0.0K
10:11 4,887.61 4,887.61 4,887.01 4,887.01 0.0K
10:12 4,886.91 4,888.05 4,886.91 4,888.05 0.0K
10:13 4,888.13 4,888.87 4,888.13 4,888.67 0.0K
10:14 4,888.70 4,888.95 4,888.21 4,888.95 0.0K
10:15 4,888.83 4,889.98 4,888.83 4,889.59 0.0K
10:16 4,889.54 4,889.88 4,889.20 4,889.38 0.0K
10:17 4,889.43 4,889.65 4,889.43 4,889.40 0.0K
10:18 4,889.53 4,890.45 4,889.26 4,890.45 0.0K
10:19 4,890.65 4,891.72 4,890.52 4,891.25 0.0K
10:20 4,891.31 4,891.60 4,890.79 4,891.60 0.0K
10:21 4,891.42 4,893.06 4,891.42 4,892.93 0.0K
10:22 4,892.99 4,894.19 4,892.99 4,894.19 0.0K
10:23 4,894.17 4,895.32 4,893.64 4,895.32 0.0K
10:24 4,895.43 4,895.53 4,895.01 4,895.01 0.0K
10:25 4,895.05 4,895.05 4,894.02 4,894.11 0.0K
10:26 4,894.06 4,894.33 4,893.92 4,894.12 0.0K
10:27 4,893.94 4,894.05 4,893.72 4,893.84 0.0K
10:28 4,893.94 4,894.81 4,893.94 4,894.05 0.0K
10:29 4,893.99 4,893.99 4,892.74 4,892.96 0.0K
10:30 4,893.06 4,895.14 4,893.06 4,895.14 0.0K
10:31 4,894.86 4,895.69 4,894.54 4,895.69 0.0K
10:32 4,896.11 4,896.32 4,895.34 4,895.34 0.0K
10:33 4,895.40 4,895.69 4,894.93 4,895.63 0.0K
10:34 4,895.53 4,895.53 4,895.12 4,895.31 0.0K
10:35 4,895.03 4,895.05 4,894.47 4,894.53 0.0K
10:36 4,894.66 4,895.20 4,894.46 4,894.76 0.0K
10:37 4,895.13 4,895.93 4,895.13 4,895.72 0.0K
10:38 4,895.63 4,895.76 4,895.19 4,895.19 0.0K
10:39 4,895.13 4,895.13 4,894.81 4,894.86 0.0K
10:40 4,894.97 4,894.97 4,894.43 4,895.02 0.0K
10:41 4,895.12 4,895.45 4,895.12 4,895.21 0.0K
10:42 4,895.15 4,895.25 4,894.74 4,895.30 0.0K
10:43 4,895.33 4,895.59 4,895.24 4,895.24 0.0K
10:44 4,895.09 4,895.09 4,894.62 4,894.79 0.0K
10:45 4,894.81 4,894.85 4,894.64 4,894.89 0.0K
10:46 4,895.08 4,895.87 4,895.08 4,895.79 0.0K
10:47 4,895.73 4,895.73 4,895.44 4,895.49 0.0K
10:48 4,895.45 4,895.56 4,894.94 4,895.15 0.0K
10:49 4,895.21 4,895.21 4,893.85 4,893.85 0.0K
10:50 4,893.88 4,895.38 4,893.63 4,895.07 0.0K
10:51 4,895.13 4,895.79 4,895.13 4,895.69 0.0K
10:52 4,895.70 4,895.70 4,895.01 4,895.19 0.0K
10:53 4,895.22 4,895.55 4,894.90 4,895.55 0.0K
10:54 4,895.46 4,895.67 4,895.32 4,895.32 0.0K
10:55 4,895.08 4,895.72 4,895.08 4,895.72 0.0K
10:56 4,895.56 4,896.09 4,895.56 4,895.67 0.0K
10:57 4,895.63 4,895.66 4,894.02 4,894.16 0.0K
10:58 4,894.15 4,894.15 4,893.49 4,893.59 0.0K
10:59 4,893.46 4,893.46 4,892.33 4,892.74 0.0K
11:00 4,892.84 4,893.77 4,892.84 4,893.62 0.0K
11:01 4,893.43 4,893.43 4,892.30 4,892.30 0.0K
11:02 4,892.23 4,892.61 4,892.01 4,892.17 0.0K
11:03 4,892.06 4,892.06 4,890.21 4,890.38 0.0K
11:04 4,890.45 4,891.16 4,890.33 4,890.77 0.0K
11:05 4,890.76 4,891.05 4,890.61 4,890.58 0.0K
11:06 4,890.60 4,890.60 4,889.89 4,890.33 0.0K
11:07 4,890.35 4,890.50 4,890.08 4,890.37 0.0K
11:08 4,890.28 4,890.56 4,890.20 4,890.26 0.0K
11:09 4,890.26 4,890.26 4,889.12 4,889.65 0.0K
11:10 4,889.68 4,889.68 4,888.22 4,888.68 0.0K
11:11 4,888.65 4,888.65 4,886.09 4,886.23 0.0K
11:12 4,885.73 4,886.36 4,885.07 4,886.07 0.0K
11:13 4,886.04 4,886.07 4,885.10 4,885.22 0.0K
11:14 4,884.73 4,884.98 4,884.49 4,884.91 0.0K
11:15 4,884.89 4,885.21 4,883.78 4,885.21 0.0K
11:16 4,885.15 4,886.06 4,885.15 4,885.85 0.0K
11:17 4,885.90 4,886.82 4,885.90 4,886.82 0.0K
11:18 4,886.61 4,886.61 4,885.67 4,886.16 0.0K
11:19 4,886.32 4,886.32 4,885.81 4,886.10 0.0K
11:20 4,886.16 4,886.16 4,885.46 4,885.93 0.0K
11:21 4,885.92 4,887.05 4,885.92 4,886.95 0.0K
11:22 4,886.87 4,887.10 4,886.53 4,886.82 0.0K
11:23 4,886.76 4,888.06 4,886.76 4,887.78 0.0K
11:24 4,887.66 4,888.30 4,887.66 4,887.93 0.0K
11:25 4,887.95 4,888.36 4,887.92 4,888.13 0.0K
11:26 4,888.14 4,888.28 4,886.90 4,886.90 0.0K
11:27 4,886.76 4,886.76 4,885.98 4,886.09 0.0K
11:28 4,886.06 4,886.37 4,885.74 4,885.82 0.0K
11:29 4,885.90 4,886.10 4,885.60 4,885.87 0.0K
11:30 4,885.74 4,886.30 4,885.27 4,885.61 0.0K
11:31 4,885.95 4,886.28 4,885.26 4,885.26 0.0K
11:32 4,884.63 4,885.09 4,884.54 4,884.75 0.0K
11:33 4,884.77 4,885.28 4,884.71 4,885.28 0.0K
11:34 4,885.29 4,885.29 4,884.81 4,885.14 0.0K
11:35 4,884.99 4,886.03 4,884.99 4,886.03 0.0K
11:36 4,885.98 4,886.71 4,885.98 4,886.31 0.0K
11:37 4,886.36 4,886.36 4,885.70 4,885.68 0.0K
11:38 4,885.84 4,886.07 4,885.60 4,886.07 0.0K
11:39 4,886.11 4,886.11 4,885.60 4,885.91 0.0K
11:40 4,885.92 4,886.86 4,885.92 4,886.77 0.0K
11:41 4,886.75 4,886.87 4,886.25 4,886.87 0.0K
11:42 4,886.91 4,887.27 4,886.72 4,886.70 0.0K
11:43 4,886.74 4,887.35 4,886.74 4,887.31 0.0K
11:44 4,887.23 4,887.97 4,887.23 4,887.81 0.0K
11:45 4,887.76 4,887.76 4,887.25 4,887.35 0.0K
11:46 4,887.44 4,888.06 4,887.30 4,887.95 0.0K
11:47 4,887.97 4,888.09 4,887.54 4,888.09 0.0K
11:48 4,888.08 4,888.28 4,888.01 4,888.28 0.0K
11:49 4,888.27 4,888.59 4,888.27 4,888.47 0.0K
11:50 4,888.49 4,888.69 4,888.42 4,888.40 0.0K
11:51 4,888.50 4,888.83 4,888.18 4,888.83 0.0K
11:52 4,888.83 4,888.83 4,888.14 4,888.44 0.0K
11:53 4,888.48 4,888.64 4,888.34 4,888.46 0.0K
11:54 4,888.53 4,889.60 4,888.53 4,889.60 0.0K
11:55 4,889.58 4,890.21 4,889.43 4,890.12 0.0K
11:56 4,890.13 4,890.35 4,889.94 4,890.33 0.0K
11:57 4,890.43 4,891.48 4,890.43 4,891.33 0.0K
11:58 4,891.43 4,891.67 4,891.43 4,891.60 0.0K
11:59 4,891.56 4,891.66 4,891.41 4,891.59 0.0K
12:00 4,891.64 4,891.65 4,890.81 4,891.00 0.0K
12:01 4,890.95 4,891.66 4,890.88 4,891.73 0.0K
12:02 4,891.78 4,891.78 4,890.82 4,890.82 0.0K
12:03 4,890.74 4,891.18 4,890.56 4,891.11 0.0K
12:04 4,891.19 4,891.66 4,891.19 4,891.66 0.0K
12:05 4,891.62 4,891.86 4,891.23 4,891.73 0.0K
12:06 4,891.64 4,891.64 4,891.24 4,891.26 0.0K
12:07 4,891.21 4,891.46 4,891.10 4,891.10 0.0K
12:08 4,891.07 4,891.77 4,891.07 4,891.49 0.0K
12:09 4,891.46 4,891.46 4,891.23 4,891.36 0.0K
12:10 4,891.36 4,891.71 4,891.24 4,891.71 0.0K
12:11 4,891.72 4,891.72 4,891.09 4,891.09 0.0K
12:12 4,891.05 4,891.15 4,890.94 4,891.15 0.0K
12:13 4,891.62 4,892.34 4,891.62 4,892.34 0.0K
12:14 4,892.48 4,892.65 4,892.48 4,892.55 0.0K
12:15 4,892.64 4,893.12 4,892.64 4,893.12 0.0K
12:16 4,893.21 4,894.02 4,893.21 4,894.02 0.0K
12:17 4,894.07 4,894.47 4,893.82 4,893.91 0.0K
12:18 4,893.88 4,893.98 4,893.74 4,893.72 0.0K
12:19 4,893.56 4,893.88 4,893.56 4,893.86 0.0K
12:20 4,893.87 4,895.20 4,893.87 4,895.15 0.0K
12:21 4,895.15 4,895.39 4,895.02 4,895.04 0.0K
12:22 4,895.16 4,895.27 4,894.97 4,895.25 0.0K
12:23 4,895.29 4,895.61 4,895.14 4,895.39 0.0K
12:24 4,895.37 4,895.48 4,895.20 4,895.20 0.0K
12:25 4,894.90 4,894.90 4,894.39 4,894.51 0.0K
12:26 4,894.38 4,894.38 4,893.74 4,894.27 0.0K
12:27 4,894.20 4,894.89 4,894.20 4,894.83 0.0K
12:28 4,894.75 4,894.75 4,894.13 4,894.16 0.0K
12:29 4,894.17 4,894.54 4,894.10 4,894.54 0.0K
12:30 4,894.57 4,895.31 4,894.57 4,894.79 0.0K
12:31 4,894.45 4,894.75 4,894.29 4,894.63 0.0K
12:32 4,894.70 4,894.70 4,894.07 4,894.32 0.0K
12:33 4,894.24 4,894.40 4,894.24 4,894.37 0.0K
12:34 4,894.41 4,894.87 4,894.41 4,894.93 0.0K
12:35 4,894.85 4,894.85 4,894.42 4,894.47 0.0K
12:36 4,894.35 4,894.35 4,894.21 4,894.21 0.0K
12:37 4,894.23 4,894.52 4,893.91 4,894.09 0.0K
12:38 4,893.99 4,893.99 4,893.30 4,893.48 0.0K
12:39 4,893.52 4,893.77 4,893.52 4,893.77 0.0K
12:40 4,893.75 4,893.75 4,893.22 4,893.22 0.0K
12:41 4,893.22 4,893.28 4,892.53 4,892.68 0.0K
12:42 4,892.64 4,892.96 4,892.64 4,892.94 0.0K
12:43 4,893.03 4,893.45 4,893.03 4,893.48 0.0K
12:44 4,893.36 4,893.64 4,892.79 4,892.91 0.0K
12:45 4,892.91 4,893.04 4,892.82 4,892.81 0.0K
12:46 4,892.90 4,893.65 4,892.90 4,893.65 0.0K
12:47 4,893.60 4,893.68 4,893.44 4,893.44 0.0K
12:48 4,893.37 4,893.37 4,893.21 4,893.24 0.0K
12:49 4,893.23 4,893.57 4,893.11 4,893.52 0.0K
12:50 4,893.43 4,893.78 4,893.43 4,893.70 0.0K
12:51 4,893.67 4,894.36 4,893.67 4,894.05 0.0K
12:52 4,894.04 4,894.67 4,893.73 4,894.67 0.0K
12:53 4,894.69 4,894.77 4,894.29 4,894.31 0.0K
12:54 4,894.31 4,894.37 4,894.12 4,894.12 0.0K
12:55 4,894.12 4,894.26 4,893.45 4,893.45 0.0K
12:56 4,893.41 4,893.96 4,893.33 4,893.90 0.0K
12:57 4,893.98 4,894.27 4,893.51 4,893.51 0.0K
12:58 4,893.41 4,893.97 4,893.34 4,893.97 0.0K
12:59 4,893.95 4,894.21 4,893.95 4,894.21 0.0K
13:00 4,894.24 4,894.54 4,894.13 4,894.54 0.0K
13:01 4,894.56 4,894.85 4,894.52 4,894.83 0.0K
13:02 4,894.87 4,895.19 4,894.73 4,895.20 0.0K
13:03 4,895.20 4,895.33 4,895.00 4,895.33 0.0K
13:04 4,895.33 4,895.38 4,895.17 4,895.25 0.0K
13:05 4,895.17 4,895.25 4,895.03 4,895.24 0.0K
13:06 4,895.22 4,895.22 4,894.61 4,894.61 0.0K
13:07 4,894.53 4,894.53 4,893.89 4,893.89 0.0K
13:08 4,893.76 4,893.86 4,893.71 4,893.86 0.0K
13:09 4,893.83 4,893.83 4,893.48 4,893.48 0.0K
13:10 4,893.49 4,893.56 4,893.03 4,893.02 0.0K
13:11 4,893.01 4,893.97 4,893.01 4,893.97 0.0K
13:12 4,893.94 4,893.94 4,893.20 4,893.23 0.0K
13:13 4,893.20 4,893.50 4,893.14 4,893.45 0.0K
13:14 4,893.47 4,893.47 4,893.13 4,893.13 0.0K
13:15 4,893.04 4,893.36 4,893.04 4,892.98 0.0K
13:16 4,892.94 4,893.49 4,892.94 4,893.49 0.0K
13:17 4,893.53 4,893.53 4,892.89 4,893.17 0.0K
13:18 4,893.29 4,893.85 4,893.29 4,893.74 0.0K
13:19 4,893.65 4,893.75 4,893.09 4,893.25 0.0K
13:20 4,893.32 4,893.66 4,893.20 4,893.44 0.0K
13:21 4,893.38 4,893.38 4,893.12 4,893.39 0.0K
13:22 4,893.32 4,893.32 4,892.93 4,892.92 0.0K
13:23 4,892.94 4,892.96 4,892.30 4,892.30 0.0K
13:24 4,892.30 4,892.55 4,892.30 4,892.50 0.0K
13:25 4,892.40 4,893.09 4,892.34 4,893.09 0.0K
13:26 4,893.11 4,893.36 4,893.11 4,893.13 0.0K
13:27 4,893.12 4,893.16 4,892.73 4,893.16 0.0K
13:28 4,893.13 4,893.13 4,892.79 4,892.86 0.0K
13:29 4,892.95 4,892.95 4,892.60 4,892.60 0.0K
13:30 4,892.50 4,892.79 4,892.42 4,892.69 0.0K
13:31 4,892.59 4,892.59 4,892.14 4,892.14 0.0K
13:32 4,892.13 4,892.25 4,892.13 4,892.09 0.0K
13:33 4,892.15 4,892.96 4,892.14 4,892.96 0.0K
13:34 4,893.02 4,893.90 4,893.02 4,893.90 0.0K
13:35 4,893.87 4,893.87 4,893.40 4,893.55 0.0K
13:36 4,893.69 4,893.75 4,893.54 4,893.54 0.0K
13:37 4,893.70 4,894.35 4,893.70 4,894.35 0.0K
13:38 4,894.40 4,894.69 4,894.31 4,894.69 0.0K
13:39 4,894.63 4,895.27 4,894.63 4,895.27 0.0K
13:40 4,895.37 4,896.39 4,895.37 4,896.36 0.0K
13:41 4,896.48 4,896.57 4,896.28 4,896.59 0.0K
13:42 4,896.68 4,896.68 4,896.52 4,896.54 0.0K
13:43 4,896.59 4,896.95 4,896.44 4,896.95 0.0K
13:44 4,896.99 4,897.08 4,896.94 4,897.01 0.0K
13:45 4,897.02 4,897.08 4,896.34 4,896.34 0.0K
13:46 4,896.36 4,896.36 4,895.83 4,896.44 0.0K
13:47 4,896.43 4,896.43 4,895.65 4,895.65 0.0K
13:48 4,895.50 4,895.50 4,895.34 4,895.28 0.0K
13:49 4,895.46 4,895.46 4,894.88 4,894.93 0.0K
13:50 4,894.86 4,894.86 4,894.51 4,894.53 0.0K
13:51 4,894.33 4,894.36 4,894.04 4,894.36 0.0K
13:52 4,894.30 4,894.35 4,894.24 4,894.34 0.0K
13:53 4,894.34 4,895.55 4,894.34 4,895.55 0.0K
13:54 4,895.53 4,895.69 4,895.44 4,895.44 0.0K
13:55 4,895.48 4,895.57 4,895.36 4,895.36 0.0K
13:56 4,895.27 4,895.75 4,895.13 4,895.75 0.0K
13:57 4,895.81 4,895.95 4,895.81 4,895.96 0.0K
13:58 4,896.02 4,896.34 4,896.02 4,896.04 0.0K
13:59 4,895.85 4,895.85 4,895.34 4,895.55 0.0K
14:00 4,895.22 4,898.19 4,895.22 4,897.77 0.0K
14:01 4,897.69 4,897.69 4,895.03 4,895.03 0.0K
14:02 4,894.34 4,894.34 4,891.81 4,891.87 0.0K
14:03 4,892.05 4,893.21 4,891.84 4,893.21 0.0K
14:04 4,893.21 4,893.76 4,892.90 4,893.76 0.0K
14:05 4,893.74 4,895.07 4,893.74 4,894.37 0.0K
14:06 4,894.27 4,894.68 4,893.60 4,894.71 0.0K
14:07 4,894.70 4,895.14 4,894.41 4,894.92 0.0K
14:08 4,894.86 4,895.30 4,894.39 4,894.39 0.0K
14:09 4,894.64 4,894.68 4,894.03 4,894.55 0.0K
14:10 4,894.95 4,896.37 4,894.95 4,895.74 0.0K
14:11 4,895.63 4,895.76 4,895.42 4,895.62 0.0K
14:12 4,895.70 4,895.79 4,894.51 4,895.02 0.0K
14:13 4,895.18 4,895.49 4,895.01 4,895.01 0.0K
14:14 4,895.03 4,895.20 4,893.43 4,893.65 0.0K
14:15 4,893.68 4,894.31 4,893.63 4,894.24 0.0K
14:16 4,894.18 4,894.25 4,893.38 4,893.57 0.0K
14:17 4,893.66 4,893.66 4,893.09 4,893.48 0.0K
14:18 4,893.55 4,893.55 4,892.92 4,893.24 0.0K
14:19 4,893.26 4,893.26 4,892.75 4,893.06 0.0K
14:20 4,892.82 4,893.71 4,892.56 4,893.52 0.0K
14:21 4,893.54 4,893.65 4,892.67 4,892.67 0.0K
14:22 4,892.39 4,893.03 4,892.11 4,893.03 0.0K
14:23 4,893.01 4,894.60 4,893.01 4,894.53 0.0K
14:24 4,894.58 4,894.58 4,894.23 4,894.27 0.0K
14:25 4,894.47 4,895.18 4,894.30 4,895.18 0.0K
14:26 4,895.30 4,895.87 4,895.14 4,895.87 0.0K
14:27 4,896.03 4,896.29 4,896.03 4,896.23 0.0K
14:28 4,896.16 4,896.47 4,896.02 4,896.13 0.0K
14:29 4,896.21 4,896.61 4,896.03 4,896.61 0.0K
14:30 4,896.54 4,896.66 4,896.40 4,896.62 0.0K
14:31 4,896.79 4,899.35 4,896.79 4,899.32 0.0K
14:32 4,899.37 4,899.78 4,898.94 4,899.08 0.0K
14:33 4,899.19 4,899.80 4,898.34 4,898.60 0.0K
14:34 4,898.63 4,901.27 4,898.63 4,900.66 0.0K
14:35 4,900.62 4,902.68 4,900.51 4,902.59 0.0K
14:36 4,902.77 4,903.00 4,898.21 4,898.21 0.0K
14:37 4,899.14 4,900.22 4,896.91 4,896.91 0.0K
14:38 4,896.83 4,897.65 4,894.46 4,894.46 0.0K
14:39 4,894.84 4,895.66 4,893.55 4,894.30 0.0K
14:40 4,894.19 4,894.19 4,891.93 4,892.28 0.0K
14:41 4,891.93 4,891.93 4,889.15 4,890.69 0.0K
14:42 4,890.72 4,892.23 4,890.10 4,892.12 0.0K
14:43 4,892.21 4,893.65 4,892.21 4,893.65 0.0K
14:44 4,893.61 4,894.63 4,893.21 4,894.02 0.0K
14:45 4,894.04 4,895.57 4,893.79 4,895.39 0.0K
14:46 4,894.98 4,895.85 4,893.32 4,893.50 0.0K
14:47 4,893.44 4,893.87 4,892.73 4,893.36 0.0K
14:48 4,893.42 4,893.42 4,888.79 4,888.79 0.0K
14:49 4,888.76 4,889.45 4,887.87 4,888.56 0.0K
14:50 4,888.10 4,888.10 4,882.13 4,882.27 0.0K
14:51 4,882.19 4,885.38 4,882.19 4,885.29 0.0K
14:52 4,885.21 4,885.21 4,883.99 4,884.14 0.0K
14:53 4,883.95 4,883.95 4,881.12 4,882.92 0.0K
14:54 4,883.48 4,884.89 4,881.63 4,881.63 0.0K
14:55 4,880.91 4,882.53 4,879.29 4,879.63 0.0K
14:56 4,879.31 4,879.31 4,873.78 4,874.32 0.0K
14:57 4,874.45 4,874.45 4,871.96 4,872.85 0.0K
14:58 4,872.18 4,874.04 4,870.35 4,871.29 0.0K
14:59 4,870.66 4,871.15 4,865.86 4,866.19 0.0K
15:00 4,866.52 4,866.52 4,859.92 4,862.85 0.0K
15:01 4,863.15 4,864.19 4,860.53 4,864.19 0.0K
15:02 4,863.78 4,867.93 4,862.64 4,867.93 0.0K
15:03 4,867.23 4,867.77 4,864.73 4,864.73 0.0K
15:04 4,864.01 4,864.24 4,861.26 4,861.54 0.0K
15:05 4,861.30 4,862.36 4,859.54 4,859.62 0.0K
15:06 4,859.30 4,862.85 4,858.12 4,862.85 0.0K
15:07 4,862.37 4,865.27 4,862.37 4,864.38 0.0K
15:08 4,864.30 4,864.44 4,860.25 4,863.15 0.0K
15:09 4,863.73 4,867.01 4,863.73 4,866.67 0.0K
15:10 4,866.41 4,866.41 4,865.14 4,865.72 0.0K
15:11 4,865.41 4,869.71 4,864.78 4,868.19 0.0K
15:12 4,868.38 4,870.66 4,868.38 4,870.21 0.0K
15:13 4,870.02 4,872.27 4,869.40 4,872.27 0.0K
15:14 4,872.33 4,875.53 4,871.89 4,871.89 0.0K
15:15 4,872.05 4,872.90 4,871.20 4,872.90 0.0K
15:16 4,872.87 4,872.87 4,867.59 4,867.59 0.0K
15:17 4,867.39 4,867.89 4,866.22 4,867.89 0.0K
15:18 4,867.93 4,869.61 4,867.81 4,867.81 0.0K
15:19 4,867.32 4,867.90 4,866.83 4,867.63 0.0K
15:20 4,867.40 4,868.94 4,866.63 4,868.94 0.0K
15:21 4,869.02 4,870.02 4,867.56 4,867.56 0.0K
15:22 4,867.34 4,867.34 4,864.50 4,864.50 0.0K
15:23 4,863.51 4,863.79 4,862.08 4,862.08 0.0K
15:24 4,861.96 4,862.95 4,861.58 4,862.28 0.0K
15:25 4,861.93 4,863.43 4,861.93 4,863.30 0.0K
15:26 4,863.63 4,863.75 4,861.13 4,862.16 0.0K
15:27 4,861.64 4,862.49 4,861.54 4,862.47 0.0K
15:28 4,862.44 4,862.44 4,859.95 4,859.95 0.0K
15:29 4,859.95 4,861.49 4,859.95 4,861.49 0.0K
15:30 4,861.99 4,864.82 4,861.99 4,864.82 0.0K
15:31 4,864.96 4,867.29 4,864.96 4,866.61 0.0K
15:32 4,866.73 4,867.07 4,864.41 4,864.72 0.0K
15:33 4,864.74 4,866.09 4,864.28 4,864.28 0.0K
15:34 4,863.73 4,864.38 4,863.73 4,864.38 0.0K
15:35 4,864.26 4,865.75 4,863.26 4,865.75 0.0K
15:36 4,865.57 4,865.87 4,863.52 4,863.56 0.0K
15:37 4,863.49 4,863.49 4,861.68 4,861.76 0.0K
15:38 4,861.66 4,862.91 4,861.53 4,862.41 0.0K
15:39 4,862.27 4,862.57 4,861.02 4,861.12 0.0K
15:40 4,860.83 4,861.06 4,859.71 4,860.85 0.0K
15:41 4,860.96 4,863.95 4,860.96 4,863.83 0.0K
15:42 4,863.96 4,864.54 4,861.54 4,861.54 0.0K
15:43 4,861.13 4,861.13 4,859.98 4,860.92 0.0K
15:44 4,860.98 4,861.36 4,860.65 4,861.12 0.0K
15:45 4,861.17 4,864.31 4,861.17 4,864.31 0.0K
15:46 4,864.39 4,867.08 4,864.39 4,866.99 0.0K
15:47 4,867.42 4,867.82 4,866.87 4,867.49 0.0K
15:48 4,867.55 4,868.48 4,866.64 4,866.64 0.0K
15:49 4,866.41 4,868.25 4,866.00 4,867.36 0.0K
15:50 4,868.79 4,872.55 4,868.79 4,871.28 0.0K
15:51 4,871.40 4,872.55 4,870.17 4,872.18 0.0K
15:52 4,871.65 4,871.82 4,870.12 4,870.70 0.0K
15:53 4,870.70 4,871.24 4,868.98 4,871.24 0.0K
15:54 4,871.44 4,873.61 4,871.44 4,872.70 0.0K
15:55 4,869.42 4,873.36 4,869.42 4,873.36 0.0K
15:56 4,873.89 4,876.10 4,873.66 4,876.10 0.0K
15:57 4,876.18 4,879.52 4,875.99 4,878.20 0.0K
15:58 4,878.04 4,880.23 4,878.04 4,880.23 0.0K
15:59 4,880.01 4,880.81 4,876.87 4,878.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음