NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 미국 →
5,147.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,883.88 4,896.02 4,883.88 4,892.18 0.0K
09:31 4,892.40 4,896.42 4,892.40 4,895.26 0.0K
09:32 4,895.25 4,897.75 4,895.25 4,897.75 0.0K
09:33 4,897.73 4,897.94 4,895.58 4,895.58 0.0K
09:34 4,895.50 4,898.59 4,895.50 4,895.66 0.0K
09:35 4,895.68 4,896.76 4,895.28 4,896.16 0.0K
09:36 4,896.24 4,898.41 4,896.06 4,898.41 0.0K
09:37 4,898.17 4,901.28 4,897.78 4,901.20 0.0K
09:38 4,901.43 4,901.85 4,900.66 4,901.00 0.0K
09:39 4,900.51 4,902.63 4,900.51 4,902.63 0.0K
09:40 4,902.67 4,905.64 4,901.61 4,905.64 0.0K
09:41 4,905.84 4,907.69 4,905.84 4,907.69 0.0K
09:42 4,907.65 4,908.81 4,907.57 4,907.70 0.0K
09:43 4,907.76 4,908.98 4,907.76 4,908.52 0.0K
09:44 4,908.51 4,909.81 4,907.43 4,909.81 0.0K
09:45 4,910.02 4,911.53 4,910.02 4,911.34 0.0K
09:46 4,911.09 4,911.21 4,906.48 4,907.50 0.0K
09:47 4,907.37 4,909.16 4,907.37 4,908.96 0.0K
09:48 4,908.65 4,909.27 4,908.65 4,909.09 0.0K
09:49 4,909.17 4,911.53 4,909.04 4,911.09 0.0K
09:50 4,911.35 4,912.06 4,910.19 4,910.44 0.0K
09:51 4,910.48 4,910.48 4,908.62 4,909.38 0.0K
09:52 4,909.92 4,909.92 4,908.21 4,909.09 0.0K
09:53 4,909.44 4,910.92 4,909.44 4,909.58 0.0K
09:54 4,909.28 4,909.28 4,907.34 4,908.08 0.0K
09:55 4,908.16 4,908.37 4,906.74 4,906.74 0.0K
09:56 4,906.75 4,907.17 4,905.60 4,905.57 0.0K
09:57 4,905.81 4,905.81 4,900.83 4,900.83 0.0K
09:58 4,900.55 4,902.13 4,899.72 4,899.84 0.0K
09:59 4,899.67 4,901.44 4,899.52 4,901.44 0.0K
10:00 4,904.58 4,932.62 4,904.58 4,932.62 0.0K
10:01 4,934.11 4,942.21 4,934.11 4,938.62 0.0K
10:02 4,939.13 4,944.48 4,939.13 4,941.63 0.0K
10:03 4,941.73 4,944.70 4,941.73 4,942.72 0.0K
10:04 4,944.65 4,944.65 4,939.30 4,939.30 0.0K
10:05 4,938.39 4,941.92 4,937.50 4,941.35 0.0K
10:06 4,941.68 4,944.03 4,938.13 4,938.73 0.0K
10:07 4,939.78 4,939.78 4,935.48 4,938.14 0.0K
10:08 4,939.13 4,945.46 4,938.00 4,945.08 0.0K
10:09 4,944.99 4,948.18 4,944.99 4,946.80 0.0K
10:10 4,947.47 4,948.52 4,947.09 4,948.16 0.0K
10:11 4,947.94 4,947.99 4,945.36 4,945.36 0.0K
10:12 4,944.48 4,946.88 4,944.48 4,946.88 0.0K
10:13 4,946.48 4,948.32 4,945.89 4,947.52 0.0K
10:14 4,948.80 4,952.42 4,948.80 4,951.49 0.0K
10:15 4,951.80 4,955.80 4,951.80 4,955.39 0.0K
10:16 4,956.64 4,957.60 4,955.63 4,957.51 0.0K
10:17 4,957.28 4,957.40 4,952.04 4,952.27 0.0K
10:18 4,951.77 4,952.94 4,948.09 4,948.99 0.0K
10:19 4,948.79 4,948.79 4,945.79 4,947.48 0.0K
10:20 4,947.09 4,947.49 4,945.09 4,945.18 0.0K
10:21 4,944.49 4,944.74 4,940.88 4,943.38 0.0K
10:22 4,943.39 4,943.56 4,938.63 4,938.63 0.0K
10:23 4,937.95 4,939.92 4,937.93 4,939.11 0.0K
10:24 4,938.92 4,943.32 4,937.69 4,943.32 0.0K
10:25 4,943.37 4,949.93 4,943.37 4,949.48 0.0K
10:26 4,949.04 4,949.66 4,947.34 4,948.32 0.0K
10:27 4,947.99 4,947.99 4,941.75 4,941.99 0.0K
10:28 4,941.98 4,945.05 4,941.98 4,945.10 0.0K
10:29 4,944.58 4,947.25 4,944.58 4,947.12 0.0K
10:30 4,946.89 4,951.72 4,946.83 4,949.60 0.0K
10:31 4,949.67 4,951.26 4,949.21 4,950.55 0.0K
10:32 4,950.58 4,952.93 4,950.58 4,951.33 0.0K
10:33 4,951.53 4,951.77 4,950.23 4,951.77 0.0K
10:34 4,952.03 4,954.06 4,951.77 4,953.29 0.0K
10:35 4,953.37 4,954.29 4,953.37 4,954.29 0.0K
10:36 4,954.40 4,955.85 4,954.18 4,954.21 0.0K
10:37 4,954.54 4,956.43 4,954.20 4,955.36 0.0K
10:38 4,955.39 4,955.50 4,954.03 4,954.00 0.0K
10:39 4,953.88 4,953.88 4,952.00 4,952.66 0.0K
10:40 4,953.08 4,956.65 4,953.08 4,956.32 0.0K
10:41 4,956.47 4,956.47 4,952.72 4,952.92 0.0K
10:42 4,953.03 4,954.06 4,953.03 4,953.61 0.0K
10:43 4,953.46 4,956.45 4,953.18 4,956.27 0.0K
10:44 4,956.23 4,957.38 4,955.76 4,957.38 0.0K
10:45 4,957.46 4,959.25 4,957.42 4,959.17 0.0K
10:46 4,958.71 4,961.15 4,958.33 4,961.15 0.0K
10:47 4,961.29 4,961.29 4,959.13 4,960.51 0.0K
10:48 4,960.88 4,960.88 4,960.01 4,960.36 0.0K
10:49 4,960.52 4,960.52 4,957.90 4,957.95 0.0K
10:50 4,958.26 4,960.04 4,958.18 4,960.00 0.0K
10:51 4,959.94 4,959.94 4,957.22 4,957.33 0.0K
10:52 4,957.47 4,958.25 4,956.80 4,957.47 0.0K
10:53 4,958.09 4,958.48 4,957.26 4,957.50 0.0K
10:54 4,957.62 4,960.23 4,957.50 4,960.23 0.0K
10:55 4,960.59 4,961.87 4,960.46 4,961.72 0.0K
10:56 4,961.57 4,962.81 4,961.04 4,961.23 0.0K
10:57 4,961.06 4,961.17 4,960.24 4,960.55 0.0K
10:58 4,960.41 4,961.98 4,959.84 4,961.69 0.0K
10:59 4,961.75 4,961.91 4,959.47 4,959.47 0.0K
11:00 4,959.54 4,960.56 4,959.18 4,960.38 0.0K
11:01 4,960.32 4,962.15 4,960.32 4,962.10 0.0K
11:02 4,961.90 4,962.49 4,961.59 4,962.22 0.0K
11:03 4,962.46 4,963.47 4,962.46 4,963.47 0.0K
11:04 4,963.69 4,964.27 4,963.57 4,964.01 0.0K
11:05 4,964.16 4,964.16 4,962.52 4,963.32 0.0K
11:06 4,963.82 4,963.82 4,962.82 4,963.25 0.0K
11:07 4,963.03 4,963.03 4,960.66 4,961.40 0.0K
11:08 4,961.36 4,962.29 4,961.25 4,961.28 0.0K
11:09 4,960.57 4,961.26 4,960.13 4,960.71 0.0K
11:10 4,960.54 4,963.29 4,960.21 4,963.29 0.0K
11:11 4,963.23 4,963.48 4,960.68 4,961.08 0.0K
11:12 4,961.12 4,961.37 4,960.43 4,960.74 0.0K
11:13 4,960.74 4,960.74 4,959.27 4,960.17 0.0K
11:14 4,960.05 4,960.05 4,959.23 4,959.36 0.0K
11:15 4,959.23 4,959.84 4,958.97 4,959.66 0.0K
11:16 4,959.66 4,960.95 4,959.66 4,960.95 0.0K
11:17 4,961.20 4,961.41 4,960.99 4,961.21 0.0K
11:18 4,961.33 4,961.58 4,961.00 4,961.58 0.0K
11:19 4,961.56 4,962.16 4,961.56 4,961.67 0.0K
11:20 4,961.53 4,962.26 4,960.80 4,962.26 0.0K
11:21 4,962.04 4,962.43 4,961.49 4,961.83 0.0K
11:22 4,961.73 4,962.85 4,961.51 4,962.62 0.0K
11:23 4,962.41 4,962.41 4,961.92 4,962.06 0.0K
11:24 4,962.13 4,962.39 4,960.02 4,960.02 0.0K
11:25 4,959.83 4,960.09 4,959.09 4,959.09 0.0K
11:26 4,959.14 4,960.25 4,959.14 4,960.03 0.0K
11:27 4,959.98 4,959.98 4,959.26 4,959.40 0.0K
11:28 4,959.42 4,961.52 4,959.42 4,961.34 0.0K
11:29 4,961.05 4,961.17 4,960.53 4,960.86 0.0K
11:30 4,961.03 4,962.97 4,961.03 4,962.95 0.0K
11:31 4,963.06 4,963.38 4,963.03 4,963.38 0.0K
11:32 4,963.41 4,963.99 4,963.41 4,963.99 0.0K
11:33 4,964.27 4,964.51 4,963.07 4,963.76 0.0K
11:34 4,963.75 4,964.81 4,963.75 4,964.32 0.0K
11:35 4,964.30 4,964.82 4,964.19 4,964.26 0.0K
11:36 4,964.28 4,965.15 4,964.28 4,964.75 0.0K
11:37 4,964.13 4,964.13 4,962.94 4,962.94 0.0K
11:38 4,962.68 4,962.83 4,960.21 4,960.21 0.0K
11:39 4,960.42 4,961.25 4,960.42 4,960.70 0.0K
11:40 4,960.82 4,961.07 4,960.66 4,961.07 0.0K
11:41 4,961.10 4,961.10 4,960.28 4,960.28 0.0K
11:42 4,960.27 4,961.05 4,960.27 4,961.06 0.0K
11:43 4,961.22 4,961.64 4,960.60 4,961.27 0.0K
11:44 4,961.27 4,961.91 4,961.27 4,961.41 0.0K
11:45 4,961.51 4,963.24 4,961.51 4,963.24 0.0K
11:46 4,963.22 4,963.37 4,961.82 4,962.13 0.0K
11:47 4,962.18 4,962.60 4,961.68 4,962.41 0.0K
11:48 4,962.29 4,962.29 4,959.50 4,959.78 0.0K
11:49 4,959.72 4,959.99 4,959.25 4,959.70 0.0K
11:50 4,959.71 4,960.15 4,958.62 4,958.78 0.0K
11:51 4,958.72 4,959.16 4,958.53 4,958.89 0.0K
11:52 4,958.89 4,959.87 4,958.65 4,959.17 0.0K
11:53 4,959.18 4,959.50 4,959.03 4,959.50 0.0K
11:54 4,959.52 4,959.52 4,958.62 4,958.62 0.0K
11:55 4,958.59 4,959.87 4,958.52 4,959.15 0.0K
11:56 4,959.36 4,959.36 4,957.93 4,957.92 0.0K
11:57 4,957.93 4,958.99 4,957.70 4,958.65 0.0K
11:58 4,958.51 4,958.51 4,957.21 4,957.21 0.0K
11:59 4,957.25 4,957.67 4,955.98 4,956.16 0.0K
12:00 4,956.47 4,958.08 4,956.47 4,956.63 0.0K
12:01 4,956.46 4,958.70 4,956.14 4,958.70 0.0K
12:02 4,958.86 4,959.34 4,958.59 4,959.34 0.0K
12:03 4,959.66 4,959.99 4,959.66 4,959.83 0.0K
12:04 4,959.80 4,959.85 4,959.41 4,959.52 0.0K
12:05 4,959.50 4,959.57 4,958.84 4,959.26 0.0K
12:06 4,959.46 4,959.46 4,957.92 4,957.94 0.0K
12:07 4,958.12 4,958.88 4,958.12 4,958.85 0.0K
12:08 4,959.02 4,959.10 4,957.43 4,957.43 0.0K
12:09 4,957.42 4,957.71 4,957.34 4,957.64 0.0K
12:10 4,957.57 4,957.69 4,957.13 4,957.53 0.0K
12:11 4,957.69 4,958.17 4,957.36 4,957.54 0.0K
12:12 4,957.46 4,957.66 4,956.49 4,956.49 0.0K
12:13 4,956.33 4,956.87 4,954.37 4,954.37 0.0K
12:14 4,954.46 4,955.05 4,954.38 4,955.06 0.0K
12:15 4,955.07 4,955.54 4,953.13 4,954.13 0.0K
12:16 4,954.15 4,954.43 4,951.95 4,951.95 0.0K
12:17 4,951.56 4,952.44 4,951.07 4,951.07 0.0K
12:18 4,951.03 4,951.81 4,951.03 4,951.60 0.0K
12:19 4,951.47 4,953.49 4,951.47 4,953.44 0.0K
12:20 4,953.36 4,954.03 4,952.90 4,953.70 0.0K
12:21 4,953.70 4,954.39 4,953.39 4,954.39 0.0K
12:22 4,954.37 4,955.78 4,954.37 4,955.78 0.0K
12:23 4,955.84 4,956.16 4,955.43 4,955.52 0.0K
12:24 4,955.60 4,955.60 4,954.29 4,954.29 0.0K
12:25 4,954.31 4,954.31 4,951.94 4,952.69 0.0K
12:26 4,952.61 4,952.65 4,951.02 4,951.07 0.0K
12:27 4,951.05 4,951.67 4,951.03 4,951.59 0.0K
12:28 4,951.60 4,951.68 4,950.98 4,950.98 0.0K
12:29 4,950.88 4,951.40 4,950.88 4,951.40 0.0K
12:30 4,951.48 4,952.90 4,951.48 4,952.83 0.0K
12:31 4,952.93 4,954.25 4,952.93 4,954.25 0.0K
12:32 4,954.20 4,954.48 4,953.86 4,954.38 0.0K
12:33 4,954.42 4,954.45 4,953.77 4,954.42 0.0K
12:34 4,954.43 4,954.57 4,954.19 4,954.19 0.0K
12:35 4,954.43 4,954.58 4,953.52 4,954.58 0.0K
12:36 4,954.53 4,955.25 4,954.13 4,955.25 0.0K
12:37 4,955.26 4,955.59 4,954.63 4,954.90 0.0K
12:38 4,955.01 4,955.38 4,955.01 4,955.21 0.0K
12:39 4,954.98 4,955.05 4,953.86 4,953.86 0.0K
12:40 4,953.93 4,954.76 4,953.79 4,954.56 0.0K
12:41 4,954.52 4,954.56 4,953.53 4,953.69 0.0K
12:42 4,953.71 4,954.10 4,953.27 4,953.27 0.0K
12:43 4,953.17 4,953.28 4,952.53 4,952.75 0.0K
12:44 4,952.65 4,953.40 4,952.65 4,953.43 0.0K
12:45 4,953.27 4,954.09 4,953.17 4,954.09 0.0K
12:46 4,954.08 4,954.57 4,953.88 4,954.57 0.0K
12:47 4,954.58 4,954.58 4,953.99 4,953.99 0.0K
12:48 4,954.13 4,954.68 4,954.13 4,954.21 0.0K
12:49 4,954.20 4,954.20 4,953.61 4,953.61 0.0K
12:50 4,953.58 4,954.15 4,953.58 4,953.85 0.0K
12:51 4,953.74 4,953.74 4,953.04 4,953.10 0.0K
12:52 4,953.07 4,953.07 4,952.19 4,952.23 0.0K
12:53 4,952.25 4,952.40 4,951.92 4,952.03 0.0K
12:54 4,951.59 4,951.59 4,950.83 4,951.07 0.0K
12:55 4,951.05 4,951.05 4,950.36 4,950.65 0.0K
12:56 4,950.58 4,950.58 4,948.46 4,948.46 0.0K
12:57 4,949.00 4,949.28 4,947.83 4,947.83 0.0K
12:58 4,947.92 4,948.51 4,947.66 4,948.51 0.0K
12:59 4,948.47 4,950.30 4,948.42 4,950.30 0.0K
13:00 4,950.54 4,952.35 4,950.54 4,952.21 0.0K
13:01 4,952.27 4,953.33 4,952.27 4,953.33 0.0K
13:02 4,953.39 4,954.26 4,953.33 4,954.26 0.0K
13:03 4,954.47 4,955.28 4,954.47 4,955.20 0.0K
13:04 4,955.17 4,955.17 4,954.73 4,954.79 0.0K
13:05 4,954.79 4,955.87 4,954.79 4,955.87 0.0K
13:06 4,955.91 4,956.07 4,955.44 4,956.07 0.0K
13:07 4,956.58 4,956.87 4,956.34 4,956.34 0.0K
13:08 4,956.37 4,956.37 4,955.48 4,955.51 0.0K
13:09 4,955.58 4,955.77 4,955.06 4,955.66 0.0K
13:10 4,955.70 4,956.11 4,955.62 4,955.72 0.0K
13:11 4,955.75 4,959.82 4,955.13 4,956.51 0.0K
13:12 4,956.32 4,956.96 4,955.82 4,956.82 0.0K
13:13 4,957.11 4,957.36 4,956.08 4,956.51 0.0K
13:14 4,956.52 4,958.28 4,956.52 4,958.28 0.0K
13:15 4,958.31 4,958.36 4,957.70 4,958.25 0.0K
13:16 4,958.23 4,958.98 4,958.11 4,958.98 0.0K
13:17 4,958.93 4,958.93 4,958.10 4,958.72 0.0K
13:18 4,958.71 4,959.38 4,958.71 4,959.35 0.0K
13:19 4,959.52 4,959.99 4,959.20 4,959.99 0.0K
13:20 4,959.74 4,960.18 4,959.43 4,960.03 0.0K
13:21 4,960.10 4,960.53 4,959.66 4,960.13 0.0K
13:22 4,960.06 4,960.46 4,960.03 4,960.49 0.0K
13:23 4,960.29 4,962.15 4,960.29 4,962.15 0.0K
13:24 4,962.20 4,962.54 4,961.53 4,961.75 0.0K
13:25 4,961.89 4,963.22 4,961.75 4,963.09 0.0K
13:26 4,963.07 4,963.35 4,961.97 4,961.97 0.0K
13:27 4,962.17 4,962.95 4,962.17 4,962.83 0.0K
13:28 4,962.75 4,962.90 4,962.41 4,962.74 0.0K
13:29 4,962.71 4,963.06 4,962.43 4,963.08 0.0K
13:30 4,963.05 4,963.20 4,962.67 4,962.81 0.0K
13:31 4,962.69 4,962.69 4,961.71 4,962.59 0.0K
13:32 4,962.72 4,962.72 4,961.17 4,961.31 0.0K
13:33 4,961.38 4,962.03 4,961.11 4,961.94 0.0K
13:34 4,961.81 4,961.81 4,961.18 4,961.18 0.0K
13:35 4,961.16 4,961.50 4,960.83 4,961.06 0.0K
13:36 4,961.30 4,962.39 4,961.14 4,962.37 0.0K
13:37 4,962.41 4,962.41 4,961.88 4,962.32 0.0K
13:38 4,962.28 4,962.41 4,961.88 4,962.38 0.0K
13:39 4,962.54 4,962.54 4,962.04 4,962.27 0.0K
13:40 4,962.11 4,962.28 4,961.73 4,961.90 0.0K
13:41 4,962.00 4,962.36 4,962.00 4,962.37 0.0K
13:42 4,962.41 4,962.75 4,962.22 4,962.36 0.0K
13:43 4,962.35 4,962.58 4,961.83 4,962.27 0.0K
13:44 4,962.33 4,962.83 4,962.33 4,962.83 0.0K
13:45 4,962.84 4,963.56 4,962.84 4,963.56 0.0K
13:46 4,963.77 4,963.77 4,963.44 4,963.70 0.0K
13:47 4,963.78 4,964.06 4,962.60 4,962.60 0.0K
13:48 4,962.57 4,962.85 4,962.42 4,962.42 0.0K
13:49 4,962.45 4,962.45 4,961.90 4,961.90 0.0K
13:50 4,961.80 4,962.33 4,961.80 4,962.33 0.0K
13:51 4,962.35 4,962.35 4,961.57 4,961.57 0.0K
13:52 4,961.61 4,962.41 4,961.61 4,962.22 0.0K
13:53 4,962.16 4,962.50 4,961.82 4,962.50 0.0K
13:54 4,962.52 4,962.61 4,962.44 4,962.58 0.0K
13:55 4,962.58 4,963.16 4,962.58 4,962.93 0.0K
13:56 4,962.97 4,962.97 4,961.51 4,961.51 0.0K
13:57 4,961.50 4,961.57 4,959.81 4,959.81 0.0K
13:58 4,959.79 4,960.37 4,959.72 4,960.35 0.0K
13:59 4,960.19 4,960.35 4,959.80 4,959.85 0.0K
14:00 4,959.95 4,961.08 4,959.95 4,961.08 0.0K
14:01 4,961.36 4,961.67 4,961.14 4,961.67 0.0K
14:02 4,961.64 4,961.64 4,960.80 4,960.92 0.0K
14:03 4,960.83 4,961.77 4,960.74 4,961.71 0.0K
14:04 4,961.59 4,961.65 4,961.31 4,961.38 0.0K
14:05 4,961.39 4,961.39 4,959.86 4,959.86 0.0K
14:06 4,959.92 4,960.09 4,958.84 4,958.84 0.0K
14:07 4,958.86 4,959.05 4,958.42 4,959.00 0.0K
14:08 4,958.87 4,959.55 4,958.87 4,959.55 0.0K
14:09 4,959.51 4,959.85 4,959.44 4,959.46 0.0K
14:10 4,959.56 4,959.56 4,958.79 4,958.79 0.0K
14:11 4,958.77 4,959.16 4,958.77 4,958.92 0.0K
14:12 4,958.91 4,959.98 4,958.70 4,959.98 0.0K
14:13 4,959.98 4,960.16 4,959.94 4,960.16 0.0K
14:14 4,960.19 4,960.19 4,959.47 4,959.47 0.0K
14:15 4,959.18 4,959.35 4,959.04 4,958.96 0.0K
14:16 4,958.93 4,958.93 4,958.46 4,958.57 0.0K
14:17 4,958.60 4,958.97 4,958.52 4,958.73 0.0K
14:18 4,958.82 4,958.85 4,957.89 4,958.16 0.0K
14:19 4,958.15 4,958.48 4,957.65 4,957.84 0.0K
14:20 4,957.51 4,958.29 4,956.80 4,958.29 0.0K
14:21 4,958.23 4,958.58 4,957.61 4,957.61 0.0K
14:22 4,957.62 4,957.62 4,956.73 4,957.26 0.0K
14:23 4,957.08 4,957.08 4,956.74 4,957.02 0.0K
14:24 4,956.97 4,957.96 4,956.97 4,957.58 0.0K
14:25 4,957.46 4,957.66 4,957.14 4,957.61 0.0K
14:26 4,957.45 4,958.58 4,957.42 4,958.09 0.0K
14:27 4,958.09 4,958.17 4,957.18 4,957.18 0.0K
14:28 4,957.22 4,957.82 4,957.11 4,957.82 0.0K
14:29 4,957.53 4,957.53 4,956.90 4,956.90 0.0K
14:30 4,957.10 4,957.97 4,957.10 4,957.84 0.0K
14:31 4,957.76 4,957.94 4,957.51 4,957.62 0.0K
14:32 4,957.60 4,957.76 4,957.34 4,957.76 0.0K
14:33 4,957.89 4,958.81 4,957.89 4,958.74 0.0K
14:34 4,958.76 4,959.29 4,958.76 4,959.18 0.0K
14:35 4,959.17 4,959.67 4,959.01 4,959.51 0.0K
14:36 4,959.61 4,960.21 4,959.61 4,959.79 0.0K
14:37 4,959.84 4,960.31 4,959.53 4,960.31 0.0K
14:38 4,960.24 4,960.24 4,958.73 4,958.74 0.0K
14:39 4,958.79 4,958.79 4,958.15 4,958.31 0.0K
14:40 4,958.39 4,958.39 4,957.43 4,957.65 0.0K
14:41 4,957.55 4,957.55 4,956.81 4,956.89 0.0K
14:42 4,956.98 4,957.15 4,956.58 4,956.58 0.0K
14:43 4,956.48 4,956.75 4,956.43 4,956.43 0.0K
14:44 4,956.45 4,957.16 4,956.45 4,957.02 0.0K
14:45 4,956.94 4,957.16 4,956.79 4,957.11 0.0K
14:46 4,957.19 4,958.05 4,957.19 4,958.05 0.0K
14:47 4,958.16 4,958.65 4,958.16 4,958.58 0.0K
14:48 4,958.72 4,959.49 4,958.60 4,959.46 0.0K
14:49 4,959.41 4,959.56 4,958.68 4,958.68 0.0K
14:50 4,958.67 4,958.75 4,958.10 4,958.10 0.0K
14:51 4,958.04 4,958.59 4,957.32 4,958.54 0.0K
14:52 4,958.62 4,959.12 4,958.45 4,959.12 0.0K
14:53 4,959.16 4,959.16 4,958.82 4,958.85 0.0K
14:54 4,958.86 4,958.86 4,958.38 4,958.38 0.0K
14:55 4,958.39 4,958.39 4,957.52 4,957.52 0.0K
14:56 4,957.41 4,957.41 4,956.49 4,957.13 0.0K
14:57 4,957.03 4,957.38 4,957.03 4,957.18 0.0K
14:58 4,957.15 4,957.15 4,957.03 4,957.17 0.0K
14:59 4,957.27 4,957.48 4,957.12 4,957.22 0.0K
15:00 4,957.14 4,958.16 4,956.92 4,958.11 0.0K
15:01 4,957.86 4,957.86 4,957.11 4,957.72 0.0K
15:02 4,957.97 4,958.12 4,957.61 4,957.61 0.0K
15:03 4,957.49 4,957.97 4,957.13 4,957.82 0.0K
15:04 4,957.78 4,958.16 4,957.52 4,958.13 0.0K
15:05 4,958.10 4,958.20 4,957.82 4,958.20 0.0K
15:06 4,958.26 4,958.26 4,957.31 4,957.31 0.0K
15:07 4,957.30 4,957.49 4,957.13 4,957.41 0.0K
15:08 4,957.33 4,957.33 4,956.42 4,956.42 0.0K
15:09 4,956.42 4,956.45 4,956.20 4,956.26 0.0K
15:10 4,956.15 4,956.28 4,955.84 4,955.94 0.0K
15:11 4,955.92 4,956.05 4,955.71 4,956.10 0.0K
15:12 4,955.94 4,955.95 4,955.51 4,955.49 0.0K
15:13 4,955.46 4,956.16 4,955.46 4,956.16 0.0K
15:14 4,956.17 4,956.66 4,956.17 4,956.46 0.0K
15:15 4,956.47 4,956.47 4,955.41 4,955.45 0.0K
15:16 4,955.39 4,955.48 4,955.04 4,955.13 0.0K
15:17 4,955.13 4,955.26 4,955.04 4,955.26 0.0K
15:18 4,955.79 4,955.88 4,955.50 4,955.50 0.0K
15:19 4,955.41 4,955.41 4,954.83 4,954.84 0.0K
15:20 4,954.67 4,954.84 4,954.07 4,954.84 0.0K
15:21 4,954.88 4,955.39 4,954.82 4,955.24 0.0K
15:22 4,955.02 4,955.58 4,955.02 4,955.43 0.0K
15:23 4,955.40 4,955.88 4,955.33 4,955.83 0.0K
15:24 4,955.84 4,956.38 4,955.74 4,956.38 0.0K
15:25 4,956.30 4,956.30 4,955.91 4,956.16 0.0K
15:26 4,956.16 4,956.66 4,956.04 4,956.54 0.0K
15:27 4,956.48 4,956.48 4,955.79 4,955.79 0.0K
15:28 4,955.38 4,955.38 4,954.78 4,955.22 0.0K
15:29 4,955.01 4,955.07 4,954.41 4,954.41 0.0K
15:30 4,954.37 4,954.80 4,954.04 4,954.76 0.0K
15:31 4,954.83 4,955.17 4,954.44 4,954.44 0.0K
15:32 4,954.51 4,954.87 4,954.38 4,954.66 0.0K
15:33 4,954.67 4,954.67 4,953.34 4,953.34 0.0K
15:34 4,953.38 4,953.38 4,952.31 4,953.10 0.0K
15:35 4,953.24 4,953.29 4,951.94 4,951.94 0.0K
15:36 4,951.97 4,952.06 4,951.44 4,951.44 0.0K
15:37 4,951.27 4,951.27 4,950.94 4,950.96 0.0K
15:38 4,950.99 4,951.26 4,950.69 4,950.97 0.0K
15:39 4,950.88 4,950.88 4,949.26 4,949.61 0.0K
15:40 4,949.44 4,949.44 4,948.09 4,948.65 0.0K
15:41 4,948.63 4,950.26 4,948.22 4,949.99 0.0K
15:42 4,950.19 4,951.07 4,950.19 4,950.68 0.0K
15:43 4,950.73 4,950.73 4,950.22 4,950.25 0.0K
15:44 4,950.64 4,951.86 4,950.64 4,951.86 0.0K
15:45 4,951.70 4,952.77 4,951.50 4,952.72 0.0K
15:46 4,952.29 4,953.06 4,952.29 4,953.01 0.0K
15:47 4,952.93 4,953.07 4,952.59 4,952.99 0.0K
15:48 4,953.09 4,954.53 4,952.98 4,954.41 0.0K
15:49 4,954.34 4,954.34 4,953.22 4,953.22 0.0K
15:50 4,955.44 4,956.39 4,955.14 4,955.06 0.0K
15:51 4,955.10 4,955.65 4,953.62 4,954.73 0.0K
15:52 4,954.89 4,954.97 4,953.82 4,953.92 0.0K
15:53 4,953.60 4,954.52 4,953.60 4,954.02 0.0K
15:54 4,953.84 4,955.56 4,953.62 4,954.51 0.0K
15:55 4,955.66 4,956.09 4,953.27 4,953.27 0.0K
15:56 4,953.03 4,953.03 4,950.80 4,951.31 0.0K
15:57 4,951.44 4,951.80 4,951.26 4,951.63 0.0K
15:58 4,951.70 4,952.35 4,951.42 4,952.18 0.0K
15:59 4,952.25 4,956.22 4,952.18 4,955.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음