NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ 미국 →
5,147.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,952.20 4,952.20 4,887.00 4,887.00 0.0K
09:31 4,886.96 4,886.96 4,882.41 4,883.78 0.0K
09:32 4,883.06 4,886.29 4,882.31 4,884.56 0.0K
09:33 4,884.09 4,886.28 4,881.95 4,886.28 0.0K
09:34 4,885.88 4,887.34 4,885.61 4,885.79 0.0K
09:35 4,885.59 4,891.84 4,885.59 4,889.50 0.0K
09:36 4,890.19 4,892.70 4,889.98 4,891.97 0.0K
09:37 4,892.09 4,894.04 4,891.26 4,894.04 0.0K
09:38 4,893.78 4,894.92 4,892.78 4,893.49 0.0K
09:39 4,893.42 4,894.04 4,890.35 4,890.35 0.0K
09:40 4,890.05 4,891.50 4,889.92 4,890.92 0.0K
09:41 4,891.18 4,894.78 4,890.39 4,894.66 0.0K
09:42 4,894.66 4,895.28 4,891.43 4,892.99 0.0K
09:43 4,892.59 4,892.68 4,891.45 4,892.68 0.0K
09:44 4,892.42 4,892.74 4,891.61 4,892.74 0.0K
09:45 4,891.81 4,894.28 4,891.51 4,893.72 0.0K
09:46 4,893.45 4,896.08 4,893.41 4,895.32 0.0K
09:47 4,895.05 4,895.05 4,889.55 4,889.97 0.0K
09:48 4,890.51 4,897.03 4,890.51 4,896.90 0.0K
09:49 4,897.17 4,898.01 4,895.31 4,897.94 0.0K
09:50 4,898.73 4,904.01 4,898.73 4,904.01 0.0K
09:51 4,904.25 4,906.86 4,903.80 4,906.86 0.0K
09:52 4,906.77 4,907.37 4,904.92 4,906.93 0.0K
09:53 4,906.95 4,908.63 4,905.39 4,905.39 0.0K
09:54 4,905.06 4,909.56 4,905.06 4,909.56 0.0K
09:55 4,910.27 4,910.40 4,908.93 4,909.09 0.0K
09:56 4,909.87 4,910.27 4,909.06 4,910.11 0.0K
09:57 4,910.01 4,910.38 4,908.32 4,908.64 0.0K
09:58 4,908.62 4,909.26 4,907.34 4,908.39 0.0K
09:59 4,908.19 4,909.24 4,907.44 4,909.24 0.0K
10:00 4,910.45 4,915.93 4,910.45 4,914.05 0.0K
10:01 4,913.52 4,915.07 4,912.78 4,912.78 0.0K
10:02 4,912.74 4,912.74 4,909.71 4,909.71 0.0K
10:03 4,909.79 4,911.92 4,909.52 4,911.92 0.0K
10:04 4,911.90 4,911.90 4,909.28 4,909.92 0.0K
10:05 4,910.44 4,910.66 4,907.66 4,908.34 0.0K
10:06 4,908.53 4,909.89 4,907.29 4,907.29 0.0K
10:07 4,907.13 4,909.12 4,906.37 4,909.12 0.0K
10:08 4,908.95 4,909.59 4,907.34 4,907.69 0.0K
10:09 4,908.04 4,908.30 4,907.02 4,907.46 0.0K
10:10 4,907.23 4,908.15 4,905.93 4,906.64 0.0K
10:11 4,907.25 4,909.39 4,907.25 4,907.91 0.0K
10:12 4,907.70 4,911.09 4,907.70 4,910.91 0.0K
10:13 4,910.49 4,911.26 4,907.97 4,907.97 0.0K
10:14 4,907.20 4,907.89 4,906.39 4,907.42 0.0K
10:15 4,907.07 4,907.25 4,904.37 4,904.37 0.0K
10:16 4,904.26 4,905.66 4,903.51 4,905.34 0.0K
10:17 4,905.85 4,909.28 4,905.75 4,908.71 0.0K
10:18 4,908.93 4,909.23 4,907.64 4,908.37 0.0K
10:19 4,908.63 4,909.55 4,907.42 4,907.67 0.0K
10:20 4,907.53 4,910.76 4,907.43 4,908.79 0.0K
10:21 4,908.64 4,911.32 4,908.54 4,911.01 0.0K
10:22 4,911.02 4,911.73 4,910.09 4,911.06 0.0K
10:23 4,910.77 4,910.89 4,908.24 4,908.24 0.0K
10:24 4,908.06 4,908.50 4,904.00 4,904.49 0.0K
10:25 4,903.90 4,905.33 4,903.71 4,904.43 0.0K
10:26 4,904.23 4,904.75 4,903.26 4,904.75 0.0K
10:27 4,904.34 4,904.90 4,903.82 4,903.82 0.0K
10:28 4,903.82 4,908.20 4,903.82 4,908.20 0.0K
10:29 4,907.98 4,911.48 4,907.98 4,911.48 0.0K
10:30 4,911.58 4,911.58 4,909.25 4,909.77 0.0K
10:31 4,909.86 4,910.91 4,909.52 4,909.56 0.0K
10:32 4,909.40 4,910.35 4,908.54 4,909.76 0.0K
10:33 4,910.13 4,911.37 4,910.04 4,911.37 0.0K
10:34 4,911.60 4,912.77 4,911.60 4,912.33 0.0K
10:35 4,912.27 4,912.67 4,911.28 4,911.28 0.0K
10:36 4,911.02 4,912.79 4,911.02 4,912.62 0.0K
10:37 4,912.39 4,912.85 4,911.16 4,911.43 0.0K
10:38 4,911.35 4,911.35 4,909.18 4,909.18 0.0K
10:39 4,908.93 4,909.38 4,908.18 4,908.79 0.0K
10:40 4,908.93 4,908.93 4,907.59 4,907.56 0.0K
10:41 4,907.40 4,907.96 4,906.10 4,906.15 0.0K
10:42 4,905.93 4,906.05 4,902.90 4,902.90 0.0K
10:43 4,903.01 4,903.01 4,901.42 4,901.38 0.0K
10:44 4,901.27 4,902.35 4,901.20 4,901.31 0.0K
10:45 4,901.55 4,901.88 4,900.38 4,900.63 0.0K
10:46 4,900.73 4,902.11 4,899.95 4,899.95 0.0K
10:47 4,899.79 4,900.27 4,897.73 4,898.43 0.0K
10:48 4,898.33 4,898.36 4,896.26 4,896.29 0.0K
10:49 4,896.11 4,896.79 4,896.01 4,896.01 0.0K
10:50 4,896.04 4,896.55 4,895.40 4,895.87 0.0K
10:51 4,895.58 4,895.83 4,895.02 4,895.38 0.0K
10:52 4,895.37 4,897.51 4,895.37 4,896.19 0.0K
10:53 4,895.93 4,896.35 4,894.89 4,896.15 0.0K
10:54 4,896.31 4,897.20 4,896.12 4,896.12 0.0K
10:55 4,896.00 4,896.00 4,894.71 4,895.47 0.0K
10:56 4,895.96 4,897.56 4,895.96 4,897.00 0.0K
10:57 4,896.90 4,898.06 4,896.50 4,898.06 0.0K
10:58 4,897.95 4,897.95 4,896.44 4,896.52 0.0K
10:59 4,896.42 4,898.48 4,896.42 4,898.47 0.0K
11:00 4,898.28 4,899.90 4,898.28 4,899.90 0.0K
11:01 4,900.19 4,900.19 4,898.99 4,898.99 0.0K
11:02 4,898.56 4,898.56 4,897.23 4,897.31 0.0K
11:03 4,897.23 4,898.09 4,897.07 4,897.49 0.0K
11:04 4,897.56 4,897.67 4,895.62 4,895.69 0.0K
11:05 4,895.61 4,895.68 4,895.01 4,895.01 0.0K
11:06 4,894.88 4,895.09 4,893.43 4,893.43 0.0K
11:07 4,893.48 4,893.59 4,892.49 4,893.59 0.0K
11:08 4,894.09 4,894.26 4,893.41 4,893.67 0.0K
11:09 4,893.57 4,894.20 4,893.57 4,894.02 0.0K
11:10 4,894.12 4,894.12 4,893.61 4,893.61 0.0K
11:11 4,893.75 4,896.09 4,893.28 4,895.92 0.0K
11:12 4,895.61 4,895.61 4,893.84 4,893.84 0.0K
11:13 4,893.98 4,893.98 4,892.94 4,893.16 0.0K
11:14 4,893.19 4,893.19 4,892.50 4,892.70 0.0K
11:15 4,892.90 4,893.47 4,891.23 4,891.23 0.0K
11:16 4,891.74 4,891.77 4,890.83 4,891.41 0.0K
11:17 4,891.79 4,891.79 4,889.66 4,889.66 0.0K
11:18 4,889.58 4,889.58 4,887.67 4,888.28 0.0K
11:19 4,888.48 4,889.27 4,887.86 4,889.27 0.0K
11:20 4,889.06 4,889.17 4,888.03 4,888.51 0.0K
11:21 4,888.34 4,889.33 4,887.69 4,887.81 0.0K
11:22 4,887.86 4,888.01 4,886.62 4,886.62 0.0K
11:23 4,886.91 4,888.20 4,886.91 4,888.04 0.0K
11:24 4,888.19 4,889.43 4,887.98 4,889.17 0.0K
11:25 4,889.17 4,889.79 4,888.83 4,889.13 0.0K
11:26 4,888.99 4,890.06 4,888.99 4,889.39 0.0K
11:27 4,889.55 4,890.90 4,889.19 4,890.90 0.0K
11:28 4,890.71 4,891.61 4,890.29 4,890.29 0.0K
11:29 4,890.27 4,890.38 4,889.56 4,889.74 0.0K
11:30 4,889.34 4,889.34 4,887.97 4,888.13 0.0K
11:31 4,888.10 4,888.50 4,887.70 4,888.50 0.0K
11:32 4,888.51 4,888.51 4,887.82 4,887.82 0.0K
11:33 4,887.77 4,887.77 4,887.14 4,887.79 0.0K
11:34 4,887.72 4,888.01 4,886.92 4,886.92 0.0K
11:35 4,887.09 4,887.09 4,883.15 4,883.15 0.0K
11:36 4,883.17 4,883.17 4,881.99 4,882.05 0.0K
11:37 4,882.44 4,883.48 4,882.44 4,882.90 0.0K
11:38 4,882.91 4,883.37 4,881.99 4,882.11 0.0K
11:39 4,882.05 4,882.60 4,881.70 4,881.67 0.0K
11:40 4,881.44 4,881.71 4,880.76 4,881.73 0.0K
11:41 4,881.68 4,882.46 4,881.41 4,882.01 0.0K
11:42 4,882.01 4,882.01 4,881.31 4,881.79 0.0K
11:43 4,882.10 4,882.31 4,881.00 4,881.46 0.0K
11:44 4,881.32 4,881.32 4,880.43 4,880.74 0.0K
11:45 4,880.71 4,881.96 4,880.71 4,881.83 0.0K
11:46 4,881.89 4,882.12 4,881.68 4,881.79 0.0K
11:47 4,881.70 4,881.86 4,880.74 4,880.87 0.0K
11:48 4,880.74 4,881.15 4,880.74 4,881.08 0.0K
11:49 4,881.00 4,881.00 4,880.34 4,880.71 0.0K
11:50 4,880.79 4,880.79 4,878.28 4,878.28 0.0K
11:51 4,877.96 4,878.62 4,877.74 4,878.01 0.0K
11:52 4,877.99 4,877.99 4,877.00 4,877.29 0.0K
11:53 4,877.33 4,877.54 4,876.58 4,876.58 0.0K
11:54 4,876.52 4,877.51 4,876.52 4,877.51 0.0K
11:55 4,877.40 4,879.45 4,877.40 4,879.45 0.0K
11:56 4,879.49 4,880.44 4,878.41 4,878.41 0.0K
11:57 4,878.39 4,878.39 4,876.54 4,876.54 0.0K
11:58 4,876.60 4,877.30 4,876.60 4,877.30 0.0K
11:59 4,877.65 4,878.48 4,877.53 4,878.48 0.0K
12:00 4,878.58 4,880.65 4,878.58 4,880.65 0.0K
12:01 4,880.44 4,881.02 4,879.84 4,879.90 0.0K
12:02 4,879.62 4,880.74 4,879.62 4,879.87 0.0K
12:03 4,879.76 4,879.88 4,878.94 4,879.02 0.0K
12:04 4,878.88 4,879.51 4,877.57 4,877.79 0.0K
12:05 4,877.95 4,878.72 4,877.95 4,878.51 0.0K
12:06 4,878.37 4,879.90 4,878.13 4,879.75 0.0K
12:07 4,879.36 4,879.75 4,878.92 4,879.75 0.0K
12:08 4,879.60 4,880.07 4,878.43 4,878.43 0.0K
12:09 4,878.41 4,878.83 4,877.68 4,877.68 0.0K
12:10 4,877.68 4,879.65 4,877.68 4,879.65 0.0K
12:11 4,879.65 4,879.75 4,879.23 4,879.25 0.0K
12:12 4,879.16 4,880.35 4,879.16 4,880.27 0.0K
12:13 4,880.39 4,881.67 4,880.39 4,881.48 0.0K
12:14 4,881.50 4,881.50 4,880.99 4,881.42 0.0K
12:15 4,881.31 4,883.09 4,881.20 4,883.09 0.0K
12:16 4,883.29 4,883.50 4,882.56 4,883.50 0.0K
12:17 4,883.49 4,883.76 4,883.44 4,883.50 0.0K
12:18 4,883.43 4,883.79 4,882.92 4,882.92 0.0K
12:19 4,882.82 4,884.56 4,882.82 4,884.56 0.0K
12:20 4,884.67 4,884.67 4,883.54 4,884.36 0.0K
12:21 4,884.37 4,884.98 4,884.37 4,884.77 0.0K
12:22 4,884.66 4,884.66 4,883.91 4,884.06 0.0K
12:23 4,884.00 4,884.40 4,884.00 4,884.05 0.0K
12:24 4,883.99 4,884.30 4,883.40 4,883.40 0.0K
12:25 4,883.54 4,883.54 4,881.99 4,881.99 0.0K
12:26 4,881.94 4,883.61 4,881.94 4,883.45 0.0K
12:27 4,883.39 4,883.72 4,883.04 4,883.47 0.0K
12:28 4,883.40 4,883.77 4,882.63 4,882.55 0.0K
12:29 4,882.45 4,882.45 4,882.13 4,882.48 0.0K
12:30 4,882.47 4,883.41 4,882.47 4,883.41 0.0K
12:31 4,883.61 4,883.75 4,883.09 4,883.75 0.0K
12:32 4,883.66 4,883.66 4,882.68 4,882.75 0.0K
12:33 4,882.72 4,883.45 4,882.72 4,883.24 0.0K
12:34 4,883.02 4,883.40 4,882.82 4,883.04 0.0K
12:35 4,883.02 4,883.64 4,882.65 4,883.64 0.0K
12:36 4,883.60 4,884.36 4,883.60 4,884.37 0.0K
12:37 4,884.41 4,885.36 4,884.41 4,884.60 0.0K
12:38 4,884.55 4,884.55 4,883.07 4,883.21 0.0K
12:39 4,883.24 4,883.50 4,882.94 4,883.47 0.0K
12:40 4,883.57 4,885.66 4,883.57 4,885.63 0.0K
12:41 4,885.67 4,885.78 4,885.34 4,885.78 0.0K
12:42 4,885.98 4,887.00 4,885.98 4,887.00 0.0K
12:43 4,886.98 4,888.18 4,886.88 4,886.88 0.0K
12:44 4,886.62 4,886.77 4,886.43 4,886.46 0.0K
12:45 4,886.67 4,887.06 4,886.19 4,886.19 0.0K
12:46 4,886.32 4,887.01 4,886.32 4,887.01 0.0K
12:47 4,886.96 4,887.35 4,886.24 4,886.24 0.0K
12:48 4,885.90 4,885.90 4,883.74 4,883.74 0.0K
12:49 4,883.58 4,884.86 4,883.42 4,884.86 0.0K
12:50 4,884.94 4,886.52 4,884.84 4,886.52 0.0K
12:51 4,886.48 4,888.17 4,886.30 4,888.17 0.0K
12:52 4,888.09 4,888.56 4,888.09 4,888.49 0.0K
12:53 4,888.44 4,888.66 4,887.74 4,888.55 0.0K
12:54 4,888.51 4,888.51 4,887.97 4,888.39 0.0K
12:55 4,888.53 4,890.43 4,888.53 4,890.43 0.0K
12:56 4,890.51 4,891.96 4,890.51 4,891.75 0.0K
12:57 4,891.90 4,891.90 4,891.24 4,891.54 0.0K
12:58 4,891.44 4,891.57 4,891.12 4,891.56 0.0K
12:59 4,891.65 4,891.86 4,891.27 4,891.82 0.0K
13:00 4,892.04 4,892.57 4,892.04 4,892.54 0.0K
13:01 4,892.62 4,893.44 4,892.49 4,893.00 0.0K
13:02 4,893.19 4,893.75 4,893.19 4,893.38 0.0K
13:03 4,893.40 4,893.40 4,893.02 4,893.02 0.0K
13:04 4,893.09 4,893.39 4,893.09 4,893.27 0.0K
13:05 4,893.28 4,893.89 4,892.62 4,893.89 0.0K
13:06 4,893.77 4,894.06 4,893.41 4,893.84 0.0K
13:07 4,893.80 4,894.52 4,893.80 4,894.36 0.0K
13:08 4,894.62 4,894.79 4,894.17 4,894.17 0.0K
13:09 4,894.19 4,894.19 4,893.03 4,893.19 0.0K
13:10 4,893.17 4,893.17 4,892.62 4,892.85 0.0K
13:11 4,892.53 4,892.67 4,890.88 4,891.00 0.0K
13:12 4,890.93 4,890.93 4,889.53 4,890.09 0.0K
13:13 4,890.11 4,890.47 4,889.88 4,889.88 0.0K
13:14 4,889.88 4,890.76 4,889.88 4,890.69 0.0K
13:15 4,890.55 4,891.28 4,890.47 4,891.32 0.0K
13:16 4,891.20 4,891.67 4,891.20 4,891.34 0.0K
13:17 4,891.27 4,891.27 4,890.50 4,890.67 0.0K
13:18 4,890.52 4,892.11 4,890.42 4,892.11 0.0K
13:19 4,892.15 4,892.46 4,892.14 4,892.39 0.0K
13:20 4,892.60 4,893.06 4,892.60 4,892.65 0.0K
13:21 4,892.76 4,893.56 4,892.55 4,893.63 0.0K
13:22 4,893.72 4,893.95 4,893.23 4,893.95 0.0K
13:23 4,893.85 4,894.77 4,893.43 4,894.77 0.0K
13:24 4,894.68 4,895.80 4,894.68 4,895.44 0.0K
13:25 4,895.50 4,896.85 4,895.50 4,896.85 0.0K
13:26 4,896.95 4,898.48 4,896.95 4,898.48 0.0K
13:27 4,898.64 4,898.64 4,897.01 4,897.01 0.0K
13:28 4,897.12 4,899.20 4,897.12 4,899.00 0.0K
13:29 4,899.19 4,899.35 4,898.23 4,898.30 0.0K
13:30 4,898.30 4,899.85 4,898.30 4,899.79 0.0K
13:31 4,899.81 4,899.98 4,898.91 4,898.91 0.0K
13:32 4,898.88 4,901.49 4,898.88 4,901.43 0.0K
13:33 4,901.53 4,901.53 4,901.08 4,901.40 0.0K
13:34 4,901.64 4,903.71 4,901.40 4,903.62 0.0K
13:35 4,903.47 4,903.57 4,902.99 4,903.50 0.0K
13:36 4,903.37 4,904.16 4,903.37 4,903.98 0.0K
13:37 4,903.98 4,904.67 4,903.93 4,903.93 0.0K
13:38 4,903.97 4,904.86 4,903.97 4,904.69 0.0K
13:39 4,904.79 4,906.46 4,904.79 4,906.46 0.0K
13:40 4,906.30 4,906.30 4,905.68 4,906.34 0.0K
13:41 4,906.41 4,907.61 4,906.41 4,907.51 0.0K
13:42 4,907.57 4,907.57 4,906.74 4,906.98 0.0K
13:43 4,907.03 4,907.15 4,906.28 4,906.97 0.0K
13:44 4,907.27 4,908.20 4,907.13 4,907.80 0.0K
13:45 4,907.72 4,907.72 4,906.69 4,906.96 0.0K
13:46 4,907.09 4,908.03 4,907.09 4,907.62 0.0K
13:47 4,907.73 4,908.15 4,907.20 4,908.15 0.0K
13:48 4,908.20 4,908.81 4,908.20 4,908.34 0.0K
13:49 4,908.15 4,908.15 4,907.44 4,907.96 0.0K
13:50 4,908.13 4,908.49 4,907.79 4,908.22 0.0K
13:51 4,908.09 4,908.97 4,908.02 4,908.09 0.0K
13:52 4,907.61 4,907.61 4,906.62 4,907.15 0.0K
13:53 4,907.26 4,907.78 4,907.02 4,907.09 0.0K
13:54 4,907.09 4,907.17 4,905.81 4,905.81 0.0K
13:55 4,905.68 4,906.06 4,905.44 4,906.03 0.0K
13:56 4,906.07 4,906.07 4,905.42 4,905.55 0.0K
13:57 4,905.51 4,905.65 4,905.31 4,905.38 0.0K
13:58 4,905.26 4,905.26 4,904.23 4,904.56 0.0K
13:59 4,904.46 4,905.03 4,904.32 4,904.32 0.0K
14:00 4,904.08 4,906.41 4,903.98 4,906.41 0.0K
14:01 4,906.30 4,906.78 4,906.12 4,906.41 0.0K
14:02 4,906.55 4,906.55 4,905.84 4,906.21 0.0K
14:03 4,906.30 4,906.66 4,906.01 4,906.12 0.0K
14:04 4,906.10 4,906.10 4,905.02 4,905.02 0.0K
14:05 4,905.04 4,905.05 4,903.89 4,903.89 0.0K
14:06 4,903.67 4,903.82 4,902.90 4,903.82 0.0K
14:07 4,903.81 4,904.46 4,903.81 4,904.15 0.0K
14:08 4,904.11 4,904.11 4,902.59 4,902.95 0.0K
14:09 4,902.94 4,902.98 4,902.15 4,902.25 0.0K
14:10 4,902.29 4,903.01 4,902.00 4,902.94 0.0K
14:11 4,902.94 4,903.75 4,902.39 4,903.38 0.0K
14:12 4,903.11 4,903.49 4,902.48 4,902.48 0.0K
14:13 4,902.43 4,903.17 4,902.43 4,903.05 0.0K
14:14 4,903.13 4,903.13 4,902.30 4,902.30 0.0K
14:15 4,902.14 4,902.51 4,901.65 4,902.35 0.0K
14:16 4,902.52 4,902.52 4,901.90 4,901.90 0.0K
14:17 4,901.87 4,902.06 4,901.43 4,901.66 0.0K
14:18 4,901.85 4,901.85 4,900.57 4,900.57 0.0K
14:19 4,900.77 4,900.77 4,900.04 4,900.02 0.0K
14:20 4,899.76 4,900.86 4,899.64 4,900.86 0.0K
14:21 4,900.96 4,902.10 4,900.96 4,901.79 0.0K
14:22 4,901.73 4,902.27 4,901.73 4,902.12 0.0K
14:23 4,902.10 4,902.73 4,901.61 4,901.61 0.0K
14:24 4,901.53 4,901.96 4,901.53 4,901.74 0.0K
14:25 4,901.53 4,901.85 4,901.53 4,901.76 0.0K
14:26 4,901.52 4,901.52 4,900.43 4,900.47 0.0K
14:27 4,900.39 4,900.39 4,899.90 4,900.03 0.0K
14:28 4,900.02 4,900.02 4,899.21 4,899.57 0.0K
14:29 4,899.58 4,899.66 4,898.99 4,899.05 0.0K
14:30 4,899.13 4,900.52 4,899.13 4,900.52 0.0K
14:31 4,900.55 4,901.50 4,900.55 4,901.32 0.0K
14:32 4,901.21 4,901.21 4,900.04 4,899.99 0.0K
14:33 4,899.93 4,900.15 4,899.49 4,900.08 0.0K
14:34 4,900.11 4,900.11 4,899.83 4,899.79 0.0K
14:35 4,899.63 4,899.63 4,898.08 4,898.20 0.0K
14:36 4,898.23 4,898.34 4,897.88 4,897.88 0.0K
14:37 4,897.78 4,898.25 4,897.65 4,898.06 0.0K
14:38 4,898.10 4,898.58 4,898.04 4,898.57 0.0K
14:39 4,898.64 4,898.67 4,898.48 4,898.67 0.0K
14:40 4,898.68 4,898.93 4,898.07 4,898.55 0.0K
14:41 4,898.61 4,898.77 4,897.13 4,897.54 0.0K
14:42 4,897.35 4,897.35 4,897.03 4,897.17 0.0K
14:43 4,897.07 4,897.07 4,896.64 4,896.70 0.0K
14:44 4,896.76 4,897.61 4,896.74 4,897.61 0.0K
14:45 4,897.68 4,897.68 4,897.32 4,897.46 0.0K
14:46 4,897.36 4,898.65 4,897.22 4,898.68 0.0K
14:47 4,898.47 4,898.56 4,897.80 4,897.80 0.0K
14:48 4,898.25 4,902.34 4,898.12 4,902.34 0.0K
14:49 4,902.27 4,902.27 4,900.83 4,901.16 0.0K
14:50 4,901.28 4,904.95 4,901.28 4,904.95 0.0K
14:51 4,904.93 4,907.77 4,904.93 4,907.77 0.0K
14:52 4,907.82 4,907.82 4,905.24 4,905.24 0.0K
14:53 4,905.25 4,905.76 4,905.05 4,905.76 0.0K
14:54 4,905.70 4,905.91 4,905.39 4,905.91 0.0K
14:55 4,905.96 4,905.96 4,903.16 4,903.16 0.0K
14:56 4,902.96 4,904.09 4,902.96 4,904.09 0.0K
14:57 4,904.18 4,904.18 4,903.63 4,903.63 0.0K
14:58 4,903.62 4,903.62 4,902.00 4,902.00 0.0K
14:59 4,902.04 4,902.15 4,901.79 4,902.18 0.0K
15:00 4,902.04 4,905.26 4,902.04 4,904.98 0.0K
15:01 4,905.09 4,905.48 4,904.81 4,905.13 0.0K
15:02 4,905.13 4,905.52 4,904.99 4,905.22 0.0K
15:03 4,905.18 4,905.18 4,903.13 4,903.43 0.0K
15:04 4,903.27 4,905.22 4,903.27 4,905.22 0.0K
15:05 4,905.14 4,905.14 4,904.50 4,904.53 0.0K
15:06 4,904.51 4,905.76 4,904.51 4,905.42 0.0K
15:07 4,905.46 4,905.46 4,904.84 4,904.84 0.0K
15:08 4,904.73 4,905.86 4,904.73 4,905.81 0.0K
15:09 4,905.76 4,905.76 4,905.48 4,905.66 0.0K
15:10 4,905.69 4,905.69 4,905.18 4,905.54 0.0K
15:11 4,905.53 4,905.66 4,904.52 4,904.57 0.0K
15:12 4,904.94 4,906.99 4,904.94 4,906.99 0.0K
15:13 4,907.08 4,907.08 4,906.44 4,906.60 0.0K
15:14 4,906.61 4,907.56 4,906.61 4,907.47 0.0K
15:15 4,907.26 4,907.26 4,906.67 4,906.75 0.0K
15:16 4,906.97 4,907.95 4,906.97 4,907.78 0.0K
15:17 4,907.78 4,908.30 4,907.78 4,908.05 0.0K
15:18 4,908.14 4,909.51 4,908.14 4,909.40 0.0K
15:19 4,909.59 4,910.00 4,909.51 4,909.81 0.0K
15:20 4,909.66 4,911.11 4,909.63 4,910.66 0.0K
15:21 4,910.59 4,910.59 4,909.56 4,909.56 0.0K
15:22 4,909.65 4,910.14 4,909.63 4,910.14 0.0K
15:23 4,910.12 4,910.12 4,909.46 4,909.46 0.0K
15:24 4,909.51 4,909.51 4,908.48 4,908.55 0.0K
15:25 4,908.70 4,909.45 4,908.03 4,909.45 0.0K
15:26 4,909.47 4,909.66 4,909.19 4,909.66 0.0K
15:27 4,909.68 4,909.87 4,909.53 4,909.48 0.0K
15:28 4,909.51 4,910.56 4,909.51 4,910.50 0.0K
15:29 4,910.58 4,910.58 4,910.08 4,910.20 0.0K
15:30 4,910.16 4,911.07 4,910.13 4,910.86 0.0K
15:31 4,911.03 4,911.87 4,911.03 4,911.66 0.0K
15:32 4,911.64 4,911.96 4,911.40 4,911.96 0.0K
15:33 4,911.90 4,912.56 4,911.90 4,912.45 0.0K
15:34 4,912.45 4,912.45 4,911.03 4,911.03 0.0K
15:35 4,910.85 4,911.86 4,910.50 4,911.77 0.0K
15:36 4,911.81 4,913.56 4,911.81 4,913.56 0.0K
15:37 4,913.55 4,913.55 4,912.74 4,912.83 0.0K
15:38 4,912.79 4,913.66 4,912.47 4,913.66 0.0K
15:39 4,913.61 4,913.65 4,913.22 4,913.73 0.0K
15:40 4,913.99 4,914.57 4,913.99 4,914.50 0.0K
15:41 4,914.47 4,914.76 4,914.10 4,914.71 0.0K
15:42 4,914.80 4,915.73 4,914.80 4,915.73 0.0K
15:43 4,915.78 4,915.88 4,914.26 4,914.26 0.0K
15:44 4,914.27 4,914.27 4,913.26 4,913.97 0.0K
15:45 4,913.81 4,914.10 4,913.73 4,914.12 0.0K
15:46 4,914.16 4,914.26 4,912.23 4,912.23 0.0K
15:47 4,912.26 4,912.77 4,912.11 4,912.68 0.0K
15:48 4,912.46 4,913.97 4,912.46 4,913.97 0.0K
15:49 4,913.90 4,915.08 4,913.90 4,914.82 0.0K
15:50 4,916.40 4,917.99 4,916.31 4,917.50 0.0K
15:51 4,917.25 4,917.91 4,917.22 4,917.23 0.0K
15:52 4,917.23 4,917.79 4,916.91 4,917.57 0.0K
15:53 4,917.86 4,917.86 4,917.03 4,917.01 0.0K
15:54 4,916.97 4,919.31 4,916.73 4,918.62 0.0K
15:55 4,918.17 4,919.81 4,918.17 4,919.81 0.0K
15:56 4,919.93 4,920.17 4,919.58 4,920.15 0.0K
15:57 4,920.59 4,920.75 4,918.76 4,920.10 0.0K
15:58 4,919.81 4,920.07 4,919.24 4,920.07 0.0K
15:59 4,919.81 4,920.17 4,917.25 4,920.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음