NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,190.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,919.19 2,949.95 2,919.19 2,949.95 0.0K
09:31 2,950.02 2,954.78 2,950.02 2,954.78 0.0K
09:32 2,955.19 2,957.48 2,955.19 2,957.06 0.0K
09:33 2,957.12 2,959.87 2,957.12 2,959.79 0.0K
09:34 2,960.05 2,962.43 2,960.05 2,962.43 0.0K
09:35 2,962.66 2,963.35 2,961.73 2,961.75 0.0K
09:36 2,961.63 2,961.98 2,961.44 2,961.59 0.0K
09:37 2,961.31 2,961.41 2,958.03 2,958.03 0.0K
09:38 2,958.00 2,958.00 2,956.44 2,957.13 0.0K
09:39 2,957.05 2,957.05 2,955.32 2,955.38 0.0K
09:40 2,955.33 2,957.75 2,955.16 2,957.20 0.0K
09:41 2,957.00 2,958.49 2,955.42 2,958.31 0.0K
09:42 2,958.14 2,959.18 2,957.94 2,957.94 0.0K
09:43 2,957.93 2,958.61 2,957.24 2,957.51 0.0K
09:44 2,957.40 2,957.40 2,954.13 2,954.13 0.0K
09:45 2,954.07 2,954.07 2,951.21 2,951.21 0.0K
09:46 2,951.16 2,953.66 2,951.16 2,952.40 0.0K
09:47 2,952.36 2,952.36 2,951.14 2,952.02 0.0K
09:48 2,952.09 2,952.55 2,950.47 2,950.47 0.0K
09:49 2,949.91 2,949.91 2,947.86 2,947.86 0.0K
09:50 2,947.78 2,947.78 2,945.82 2,945.89 0.0K
09:51 2,945.96 2,946.15 2,945.23 2,945.23 0.0K
09:52 2,945.20 2,946.58 2,945.14 2,946.58 0.0K
09:53 2,946.78 2,946.87 2,946.00 2,946.48 0.0K
09:54 2,946.49 2,946.49 2,943.41 2,943.41 0.0K
09:55 2,943.23 2,943.26 2,941.14 2,941.25 0.0K
09:56 2,941.29 2,942.16 2,941.29 2,941.72 0.0K
09:57 2,941.65 2,941.65 2,941.13 2,941.48 0.0K
09:58 2,941.54 2,941.69 2,940.78 2,940.78 0.0K
09:59 2,940.71 2,940.71 2,939.62 2,939.80 0.0K
10:00 2,939.99 2,940.19 2,936.91 2,936.91 0.0K
10:01 2,936.99 2,936.99 2,933.07 2,933.07 0.0K
10:02 2,932.95 2,932.95 2,931.21 2,931.75 0.0K
10:03 2,931.88 2,932.19 2,930.55 2,930.65 0.0K
10:04 2,930.47 2,930.76 2,929.33 2,929.33 0.0K
10:05 2,929.23 2,929.26 2,928.64 2,928.66 0.0K
10:06 2,928.57 2,928.95 2,926.03 2,926.03 0.0K
10:07 2,925.83 2,925.85 2,925.00 2,925.53 0.0K
10:08 2,926.12 2,926.58 2,925.53 2,925.60 0.0K
10:09 2,925.52 2,926.36 2,925.24 2,926.28 0.0K
10:10 2,926.35 2,928.84 2,926.08 2,928.84 0.0K
10:11 2,928.99 2,929.50 2,928.99 2,929.48 0.0K
10:12 2,929.73 2,930.70 2,929.28 2,930.41 0.0K
10:13 2,930.35 2,932.65 2,930.35 2,932.65 0.0K
10:14 2,932.75 2,932.90 2,931.62 2,931.62 0.0K
10:15 2,931.51 2,931.51 2,930.20 2,930.20 0.0K
10:16 2,929.72 2,929.72 2,928.90 2,928.90 0.0K
10:17 2,928.83 2,928.83 2,927.93 2,927.94 0.0K
10:18 2,927.55 2,927.76 2,927.55 2,927.71 0.0K
10:19 2,927.57 2,927.57 2,926.64 2,926.64 0.0K
10:20 2,926.23 2,926.45 2,924.92 2,924.92 0.0K
10:21 2,924.85 2,925.01 2,924.23 2,924.23 0.0K
10:22 2,924.04 2,924.04 2,921.04 2,921.04 0.0K
10:23 2,920.58 2,920.58 2,918.51 2,918.51 0.0K
10:24 2,917.76 2,917.76 2,917.02 2,917.02 0.0K
10:25 2,916.96 2,918.15 2,916.74 2,918.15 0.0K
10:26 2,918.35 2,918.48 2,917.54 2,917.59 0.0K
10:27 2,917.41 2,917.50 2,915.48 2,915.48 0.0K
10:28 2,915.41 2,915.41 2,913.72 2,913.73 0.0K
10:29 2,913.60 2,913.60 2,910.76 2,910.76 0.0K
10:30 2,910.72 2,912.09 2,910.72 2,912.09 0.0K
10:31 2,911.99 2,911.99 2,910.20 2,910.20 0.0K
10:32 2,910.30 2,911.16 2,910.30 2,910.97 0.0K
10:33 2,911.16 2,911.60 2,910.38 2,910.38 0.0K
10:34 2,910.39 2,910.39 2,909.12 2,909.12 0.0K
10:35 2,909.07 2,909.28 2,907.29 2,907.34 0.0K
10:36 2,907.33 2,907.76 2,906.38 2,906.38 0.0K
10:37 2,906.39 2,908.14 2,906.39 2,908.14 0.0K
10:38 2,908.58 2,910.55 2,908.58 2,910.51 0.0K
10:39 2,910.50 2,910.96 2,910.50 2,910.45 0.0K
10:40 2,910.43 2,910.43 2,909.39 2,910.08 0.0K
10:41 2,910.00 2,910.00 2,908.68 2,908.68 0.0K
10:42 2,908.58 2,914.49 2,908.51 2,914.49 0.0K
10:43 2,915.53 2,917.46 2,915.53 2,917.46 0.0K
10:44 2,917.46 2,917.89 2,917.29 2,917.89 0.0K
10:45 2,917.97 2,917.97 2,916.47 2,916.85 0.0K
10:46 2,916.84 2,916.86 2,915.94 2,915.94 0.0K
10:47 2,915.77 2,916.29 2,915.77 2,916.29 0.0K
10:48 2,916.34 2,916.75 2,915.70 2,915.70 0.0K
10:49 2,915.75 2,918.52 2,915.75 2,918.52 0.0K
10:50 2,919.11 2,919.85 2,918.93 2,919.85 0.0K
10:51 2,919.91 2,920.19 2,919.72 2,919.72 0.0K
10:52 2,919.71 2,919.76 2,918.61 2,918.61 0.0K
10:53 2,918.65 2,918.85 2,918.64 2,918.81 0.0K
10:54 2,918.82 2,919.01 2,918.33 2,918.33 0.0K
10:55 2,918.26 2,918.26 2,918.04 2,918.13 0.0K
10:56 2,918.14 2,918.14 2,917.21 2,917.29 0.0K
10:57 2,917.23 2,917.45 2,916.63 2,917.45 0.0K
10:58 2,917.50 2,919.57 2,917.50 2,919.57 0.0K
10:59 2,919.64 2,919.86 2,919.44 2,919.86 0.0K
11:00 2,919.67 2,919.67 2,918.43 2,918.56 0.0K
11:01 2,918.66 2,918.66 2,916.88 2,916.88 0.0K
11:02 2,916.70 2,916.70 2,914.82 2,914.82 0.0K
11:03 2,914.77 2,915.24 2,914.73 2,914.72 0.0K
11:04 2,914.64 2,914.65 2,912.68 2,912.68 0.0K
11:05 2,912.52 2,912.52 2,911.84 2,911.84 0.0K
11:06 2,911.60 2,911.60 2,911.14 2,911.38 0.0K
11:07 2,911.50 2,911.50 2,910.43 2,910.43 0.0K
11:08 2,910.44 2,910.77 2,910.20 2,910.20 0.0K
11:09 2,910.14 2,910.25 2,909.94 2,910.00 0.0K
11:10 2,910.05 2,910.26 2,909.92 2,909.92 0.0K
11:11 2,909.70 2,909.70 2,908.91 2,908.91 0.0K
11:12 2,908.89 2,909.02 2,908.64 2,908.74 0.0K
11:13 2,908.76 2,908.96 2,908.73 2,908.96 0.0K
11:14 2,908.85 2,908.85 2,907.63 2,907.63 0.0K
11:15 2,907.72 2,911.46 2,907.72 2,911.46 0.0K
11:16 2,911.54 2,911.79 2,911.33 2,911.79 0.0K
11:17 2,911.86 2,913.91 2,911.86 2,913.91 0.0K
11:18 2,913.95 2,914.07 2,913.57 2,913.57 0.0K
11:19 2,913.56 2,913.69 2,913.56 2,913.70 0.0K
11:20 2,913.67 2,914.90 2,913.67 2,914.90 0.0K
11:21 2,914.93 2,916.29 2,914.93 2,916.26 0.0K
11:22 2,916.31 2,918.04 2,916.31 2,918.04 0.0K
11:23 2,918.09 2,919.79 2,918.09 2,919.79 0.0K
11:24 2,919.86 2,919.95 2,919.80 2,919.83 0.0K
11:25 2,919.84 2,921.08 2,919.84 2,921.08 0.0K
11:26 2,921.11 2,921.82 2,921.11 2,921.82 0.0K
11:27 2,921.83 2,922.89 2,921.71 2,922.89 0.0K
11:28 2,923.00 2,923.88 2,923.00 2,923.88 0.0K
11:29 2,923.96 2,924.76 2,923.91 2,924.75 0.0K
11:30 2,924.75 2,925.27 2,924.48 2,925.25 0.0K
11:31 2,925.37 2,926.93 2,925.37 2,926.93 0.0K
11:32 2,927.15 2,928.69 2,927.15 2,928.69 0.0K
11:33 2,928.70 2,928.70 2,927.64 2,927.64 0.0K
11:34 2,927.52 2,927.59 2,926.81 2,927.05 0.0K
11:35 2,927.12 2,927.12 2,925.02 2,925.02 0.0K
11:36 2,925.10 2,927.80 2,925.10 2,927.80 0.0K
11:37 2,927.92 2,930.07 2,927.92 2,930.07 0.0K
11:38 2,930.02 2,930.02 2,929.84 2,929.87 0.0K
11:39 2,929.89 2,930.36 2,929.39 2,929.39 0.0K
11:40 2,929.03 2,929.03 2,927.83 2,927.83 0.0K
11:41 2,927.78 2,927.78 2,925.96 2,925.96 0.0K
11:42 2,925.93 2,925.93 2,925.13 2,925.36 0.0K
11:43 2,925.38 2,925.86 2,925.33 2,925.86 0.0K
11:44 2,925.85 2,926.06 2,925.74 2,925.78 0.0K
11:45 2,925.80 2,925.80 2,925.34 2,925.40 0.0K
11:46 2,925.37 2,925.76 2,925.33 2,925.83 0.0K
11:47 2,925.90 2,927.07 2,925.90 2,927.10 0.0K
11:48 2,927.15 2,927.55 2,927.15 2,927.44 0.0K
11:49 2,927.39 2,927.39 2,927.24 2,927.34 0.0K
11:50 2,927.35 2,927.35 2,926.48 2,926.48 0.0K
11:51 2,926.42 2,926.42 2,926.00 2,926.00 0.0K
11:52 2,925.87 2,925.87 2,925.33 2,925.33 0.0K
11:53 2,925.28 2,925.28 2,923.34 2,923.34 0.0K
11:54 2,923.30 2,923.30 2,922.74 2,922.74 0.0K
11:55 2,922.71 2,922.89 2,922.71 2,922.76 0.0K
11:56 2,922.87 2,923.56 2,922.87 2,923.56 0.0K
11:57 2,923.57 2,923.65 2,923.00 2,923.00 0.0K
11:58 2,922.99 2,922.99 2,922.84 2,922.96 0.0K
11:59 2,922.99 2,923.26 2,922.99 2,923.26 0.0K
12:00 2,923.27 2,923.45 2,923.20 2,923.20 0.0K
12:01 2,923.10 2,923.10 2,922.61 2,922.61 0.0K
12:02 2,922.57 2,922.99 2,922.53 2,922.94 0.0K
12:03 2,922.88 2,922.88 2,922.52 2,922.52 0.0K
12:04 2,922.47 2,922.66 2,922.47 2,922.53 0.0K
12:05 2,922.53 2,922.53 2,921.38 2,921.38 0.0K
12:06 2,921.02 2,921.02 2,920.72 2,920.95 0.0K
12:07 2,921.00 2,921.00 2,920.44 2,920.44 0.0K
12:08 2,920.30 2,920.30 2,919.83 2,919.83 0.0K
12:09 2,919.81 2,919.81 2,919.60 2,919.60 0.0K
12:10 2,919.59 2,919.59 2,918.94 2,918.94 0.0K
12:11 2,918.91 2,918.91 2,917.89 2,917.89 0.0K
12:12 2,917.79 2,917.79 2,917.41 2,917.47 0.0K
12:13 2,917.48 2,917.48 2,917.43 2,917.45 0.0K
12:14 2,917.46 2,917.46 2,917.34 2,917.35 0.0K
12:15 2,917.40 2,917.45 2,916.63 2,916.68 0.0K
12:16 2,916.68 2,916.68 2,915.83 2,915.83 0.0K
12:17 2,915.80 2,915.80 2,915.22 2,915.26 0.0K
12:18 2,915.26 2,915.26 2,915.14 2,915.14 0.0K
12:19 2,915.13 2,915.25 2,915.13 2,915.23 0.0K
12:20 2,915.19 2,915.19 2,914.54 2,914.54 0.0K
12:21 2,914.45 2,914.45 2,913.40 2,913.40 0.0K
12:22 2,913.36 2,913.36 2,912.24 2,912.24 0.0K
12:23 2,912.25 2,913.25 2,912.25 2,913.25 0.0K
12:24 2,913.40 2,913.40 2,913.21 2,913.36 0.0K
12:25 2,913.42 2,913.82 2,913.22 2,913.22 0.0K
12:26 2,913.11 2,913.11 2,912.12 2,912.12 0.0K
12:27 2,912.04 2,912.16 2,911.80 2,911.80 0.0K
12:28 2,911.69 2,911.69 2,910.93 2,910.93 0.0K
12:29 2,910.89 2,911.06 2,910.81 2,910.81 0.0K
12:30 2,910.76 2,911.06 2,910.13 2,910.13 0.0K
12:31 2,910.07 2,910.16 2,907.65 2,907.65 0.0K
12:32 2,907.62 2,907.62 2,907.22 2,907.36 0.0K
12:33 2,907.43 2,907.94 2,907.43 2,907.94 0.0K
12:34 2,907.96 2,908.09 2,907.92 2,907.92 0.0K
12:35 2,907.92 2,908.05 2,907.54 2,907.54 0.0K
12:36 2,907.39 2,907.39 2,906.93 2,906.93 0.0K
12:37 2,906.87 2,906.87 2,906.51 2,906.51 0.0K
12:38 2,906.46 2,906.46 2,906.07 2,906.07 0.0K
12:39 2,906.10 2,906.95 2,906.10 2,906.95 0.0K
12:40 2,906.97 2,907.68 2,906.97 2,907.42 0.0K
12:41 2,907.36 2,907.36 2,906.84 2,906.84 0.0K
12:42 2,906.81 2,906.81 2,906.14 2,906.19 0.0K
12:43 2,906.22 2,906.65 2,906.22 2,906.54 0.0K
12:44 2,906.50 2,906.50 2,905.53 2,905.53 0.0K
12:45 2,905.46 2,905.46 2,905.33 2,905.38 0.0K
12:46 2,905.41 2,906.16 2,905.41 2,906.16 0.0K
12:47 2,906.24 2,906.49 2,906.24 2,906.34 0.0K
12:48 2,906.35 2,906.35 2,906.34 2,906.34 0.0K
12:49 2,906.26 2,906.55 2,906.26 2,906.39 0.0K
12:50 2,906.29 2,906.29 2,905.32 2,905.32 0.0K
12:51 2,905.30 2,905.30 2,904.59 2,904.59 0.0K
12:52 2,904.50 2,904.50 2,903.74 2,903.74 0.0K
12:53 2,903.71 2,903.87 2,903.63 2,903.81 0.0K
12:54 2,903.78 2,904.45 2,903.72 2,904.44 0.0K
12:55 2,904.43 2,905.56 2,904.43 2,905.56 0.0K
12:56 2,905.74 2,906.18 2,905.74 2,906.18 0.0K
12:57 2,906.42 2,907.47 2,906.42 2,907.47 0.0K
12:58 2,907.56 2,908.05 2,907.56 2,907.94 0.0K
12:59 2,907.90 2,908.46 2,907.90 2,908.42 0.0K
13:00 2,908.37 2,908.37 2,906.81 2,906.81 0.0K
13:01 2,906.72 2,906.72 2,905.61 2,905.61 0.0K
13:02 2,905.52 2,905.52 2,903.26 2,903.26 0.0K
13:03 2,903.25 2,903.25 2,902.41 2,902.41 0.0K
13:04 2,902.34 2,902.35 2,901.79 2,901.88 0.0K
13:05 2,901.93 2,901.93 2,901.64 2,901.66 0.0K
13:06 2,901.66 2,901.66 2,901.54 2,901.56 0.0K
13:07 2,901.58 2,903.08 2,901.58 2,903.08 0.0K
13:08 2,903.11 2,904.05 2,903.11 2,904.01 0.0K
13:09 2,904.13 2,904.36 2,904.13 2,904.36 0.0K
13:10 2,904.35 2,904.65 2,904.35 2,904.68 0.0K
13:11 2,904.72 2,905.97 2,904.72 2,905.97 0.0K
13:12 2,906.01 2,906.28 2,905.91 2,906.28 0.0K
13:13 2,906.39 2,906.39 2,906.22 2,906.26 0.0K
13:14 2,906.28 2,907.08 2,906.28 2,907.08 0.0K
13:15 2,907.10 2,907.10 2,906.84 2,906.84 0.0K
13:16 2,906.78 2,908.05 2,906.74 2,908.05 0.0K
13:17 2,908.19 2,908.25 2,908.04 2,908.03 0.0K
13:18 2,908.02 2,908.02 2,907.42 2,907.42 0.0K
13:19 2,907.36 2,907.45 2,907.31 2,907.41 0.0K
13:20 2,907.48 2,907.65 2,907.31 2,907.65 0.0K
13:21 2,907.71 2,907.71 2,907.32 2,907.32 0.0K
13:22 2,907.29 2,907.29 2,905.92 2,905.92 0.0K
13:23 2,905.84 2,905.98 2,905.52 2,905.98 0.0K
13:24 2,906.03 2,907.30 2,906.03 2,907.30 0.0K
13:25 2,907.36 2,908.07 2,907.36 2,908.04 0.0K
13:26 2,908.06 2,910.50 2,908.06 2,910.50 0.0K
13:27 2,910.56 2,910.67 2,910.38 2,910.45 0.0K
13:28 2,910.42 2,910.85 2,910.42 2,910.83 0.0K
13:29 2,910.82 2,911.68 2,910.82 2,911.68 0.0K
13:30 2,911.75 2,911.75 2,911.12 2,911.12 0.0K
13:31 2,911.03 2,911.06 2,910.84 2,910.82 0.0K
13:32 2,910.83 2,911.28 2,910.83 2,911.28 0.0K
13:33 2,911.34 2,912.35 2,911.34 2,912.24 0.0K
13:34 2,912.13 2,912.25 2,912.13 2,912.15 0.0K
13:35 2,912.16 2,912.57 2,912.14 2,912.57 0.0K
13:36 2,912.51 2,913.09 2,912.51 2,913.09 0.0K
13:37 2,913.15 2,914.26 2,913.15 2,914.26 0.0K
13:38 2,914.29 2,914.59 2,914.29 2,914.42 0.0K
13:39 2,914.44 2,914.45 2,914.21 2,914.35 0.0K
13:40 2,914.35 2,915.74 2,914.33 2,915.74 0.0K
13:41 2,915.84 2,916.69 2,915.84 2,916.69 0.0K
13:42 2,916.70 2,917.36 2,916.70 2,917.36 0.0K
13:43 2,917.22 2,917.76 2,917.22 2,917.74 0.0K
13:44 2,917.68 2,917.68 2,917.47 2,917.66 0.0K
13:45 2,917.62 2,917.62 2,917.08 2,917.08 0.0K
13:46 2,916.93 2,917.25 2,916.82 2,917.25 0.0K
13:47 2,917.27 2,917.27 2,917.24 2,917.26 0.0K
13:48 2,917.39 2,917.55 2,917.39 2,917.55 0.0K
13:49 2,917.58 2,917.76 2,917.50 2,917.76 0.0K
13:50 2,917.70 2,917.70 2,917.33 2,917.33 0.0K
13:51 2,917.33 2,917.76 2,917.33 2,917.76 0.0K
13:52 2,917.88 2,918.39 2,917.88 2,918.39 0.0K
13:53 2,918.44 2,918.44 2,917.79 2,917.79 0.0K
13:54 2,917.77 2,917.77 2,917.09 2,917.09 0.0K
13:55 2,917.05 2,917.17 2,917.01 2,917.17 0.0K
13:56 2,917.21 2,917.56 2,917.21 2,917.56 0.0K
13:57 2,917.57 2,918.96 2,917.57 2,918.96 0.0K
13:58 2,919.63 2,921.79 2,919.63 2,921.79 0.0K
13:59 2,921.85 2,923.20 2,921.85 2,923.20 0.0K
14:00 2,923.23 2,923.47 2,923.23 2,923.47 0.0K
14:01 2,923.52 2,923.52 2,923.04 2,923.04 0.0K
14:02 2,922.94 2,922.94 2,922.42 2,922.42 0.0K
14:03 2,922.37 2,922.37 2,922.00 2,922.17 0.0K
14:04 2,922.16 2,922.36 2,922.16 2,922.40 0.0K
14:05 2,922.47 2,922.47 2,921.93 2,922.07 0.0K
14:06 2,922.11 2,922.18 2,921.20 2,921.23 0.0K
14:07 2,921.23 2,921.46 2,921.02 2,921.46 0.0K
14:08 2,921.49 2,922.16 2,921.49 2,922.18 0.0K
14:09 2,922.13 2,922.15 2,921.82 2,921.82 0.0K
14:10 2,921.76 2,921.76 2,920.62 2,920.62 0.0K
14:11 2,920.52 2,920.97 2,920.52 2,920.97 0.0K
14:12 2,920.98 2,920.98 2,920.21 2,920.21 0.0K
14:13 2,920.16 2,920.16 2,919.82 2,919.82 0.0K
14:14 2,919.78 2,919.78 2,919.16 2,919.16 0.0K
14:15 2,919.11 2,919.11 2,918.71 2,918.74 0.0K
14:16 2,918.72 2,918.75 2,918.34 2,918.34 0.0K
14:17 2,918.36 2,918.36 2,917.60 2,917.60 0.0K
14:18 2,917.52 2,917.95 2,917.52 2,917.80 0.0K
14:19 2,917.80 2,918.75 2,917.58 2,918.75 0.0K
14:20 2,918.78 2,918.78 2,918.60 2,918.62 0.0K
14:21 2,918.61 2,918.65 2,918.61 2,918.63 0.0K
14:22 2,918.44 2,918.44 2,918.04 2,918.38 0.0K
14:23 2,918.61 2,919.53 2,918.61 2,919.53 0.0K
14:24 2,919.92 2,920.45 2,919.92 2,920.47 0.0K
14:25 2,920.49 2,920.56 2,920.49 2,920.51 0.0K
14:26 2,920.51 2,920.51 2,920.18 2,920.18 0.0K
14:27 2,920.20 2,920.59 2,920.20 2,920.59 0.0K
14:28 2,920.63 2,920.63 2,919.43 2,919.43 0.0K
14:29 2,919.40 2,919.40 2,919.23 2,919.25 0.0K
14:30 2,919.25 2,919.25 2,918.24 2,918.24 0.0K
14:31 2,918.18 2,918.18 2,917.01 2,917.01 0.0K
14:32 2,916.96 2,917.20 2,916.96 2,917.11 0.0K
14:33 2,917.07 2,917.28 2,917.07 2,917.14 0.0K
14:34 2,917.08 2,917.27 2,917.08 2,917.17 0.0K
14:35 2,917.12 2,917.98 2,917.12 2,917.98 0.0K
14:36 2,917.99 2,917.99 2,917.84 2,917.84 0.0K
14:37 2,917.79 2,917.79 2,917.63 2,917.63 0.0K
14:38 2,917.59 2,917.59 2,917.53 2,917.55 0.0K
14:39 2,917.53 2,917.75 2,917.53 2,917.73 0.0K
14:40 2,917.74 2,917.76 2,917.53 2,917.53 0.0K
14:41 2,917.51 2,917.51 2,917.14 2,917.50 0.0K
14:42 2,917.58 2,917.58 2,917.41 2,917.45 0.0K
14:43 2,917.46 2,917.59 2,917.44 2,917.59 0.0K
14:44 2,917.63 2,917.68 2,916.98 2,916.98 0.0K
14:45 2,917.05 2,917.05 2,916.94 2,916.94 0.0K
14:46 2,916.92 2,916.92 2,915.81 2,915.81 0.0K
14:47 2,915.59 2,915.59 2,914.80 2,914.80 0.0K
14:48 2,914.85 2,914.95 2,914.84 2,914.97 0.0K
14:49 2,914.99 2,915.25 2,914.99 2,915.24 0.0K
14:50 2,915.15 2,915.61 2,915.15 2,915.61 0.0K
14:51 2,915.68 2,917.07 2,915.68 2,917.07 0.0K
14:52 2,917.16 2,917.25 2,917.16 2,917.23 0.0K
14:53 2,917.20 2,917.46 2,917.13 2,917.46 0.0K
14:54 2,917.49 2,917.49 2,917.32 2,917.35 0.0K
14:55 2,917.37 2,917.37 2,917.01 2,917.21 0.0K
14:56 2,917.19 2,917.19 2,917.04 2,917.04 0.0K
14:57 2,916.86 2,916.86 2,915.92 2,915.92 0.0K
14:58 2,915.86 2,915.86 2,915.33 2,915.33 0.0K
14:59 2,915.26 2,915.26 2,913.92 2,913.92 0.0K
15:00 2,913.87 2,914.35 2,913.87 2,914.35 0.0K
15:01 2,914.38 2,914.76 2,914.33 2,914.33 0.0K
15:02 2,914.21 2,914.21 2,912.81 2,912.81 0.0K
15:03 2,912.73 2,913.06 2,912.73 2,913.02 0.0K
15:04 2,913.01 2,913.42 2,913.01 2,913.42 0.0K
15:05 2,913.44 2,913.58 2,913.44 2,913.54 0.0K
15:06 2,913.32 2,913.36 2,913.32 2,913.35 0.0K
15:07 2,913.35 2,913.35 2,913.22 2,913.38 0.0K
15:08 2,913.45 2,913.45 2,913.33 2,913.33 0.0K
15:09 2,913.32 2,913.95 2,913.32 2,913.95 0.0K
15:10 2,914.01 2,914.01 2,913.28 2,913.28 0.0K
15:11 2,913.26 2,913.26 2,911.38 2,911.38 0.0K
15:12 2,911.35 2,911.35 2,911.17 2,911.28 0.0K
15:13 2,911.36 2,912.25 2,911.36 2,912.25 0.0K
15:14 2,912.29 2,914.01 2,912.29 2,914.01 0.0K
15:15 2,914.02 2,915.59 2,914.02 2,915.56 0.0K
15:16 2,915.60 2,915.66 2,915.43 2,915.46 0.0K
15:17 2,915.74 2,917.86 2,915.74 2,917.86 0.0K
15:18 2,917.95 2,918.46 2,917.95 2,918.46 0.0K
15:19 2,918.51 2,918.65 2,918.51 2,918.65 0.0K
15:20 2,918.61 2,918.61 2,918.44 2,918.47 0.0K
15:21 2,918.48 2,918.57 2,918.23 2,918.57 0.0K
15:22 2,918.65 2,920.06 2,918.65 2,920.06 0.0K
15:23 2,920.13 2,921.48 2,920.13 2,921.48 0.0K
15:24 2,921.56 2,923.56 2,921.54 2,923.56 0.0K
15:25 2,923.53 2,923.53 2,922.70 2,922.67 0.0K
15:26 2,922.66 2,923.15 2,922.66 2,923.14 0.0K
15:27 2,923.19 2,923.26 2,922.18 2,922.18 0.0K
15:28 2,921.96 2,921.96 2,921.30 2,921.36 0.0K
15:29 2,921.38 2,921.58 2,921.33 2,921.33 0.0K
15:30 2,921.26 2,921.65 2,921.26 2,921.65 0.0K
15:31 2,921.70 2,921.70 2,920.73 2,920.73 0.0K
15:32 2,920.59 2,920.59 2,920.02 2,920.02 0.0K
15:33 2,919.95 2,919.95 2,918.20 2,918.20 0.0K
15:34 2,918.05 2,918.05 2,916.13 2,916.13 0.0K
15:35 2,916.12 2,916.12 2,912.38 2,912.38 0.0K
15:36 2,912.37 2,912.37 2,911.53 2,911.60 0.0K
15:37 2,911.69 2,913.85 2,911.69 2,913.85 0.0K
15:38 2,914.04 2,915.69 2,914.04 2,915.69 0.0K
15:39 2,915.76 2,918.59 2,915.76 2,918.59 0.0K
15:40 2,918.58 2,918.58 2,918.22 2,918.25 0.0K
15:41 2,918.26 2,919.65 2,918.24 2,919.65 0.0K
15:42 2,919.67 2,920.86 2,919.67 2,920.55 0.0K
15:43 2,920.57 2,920.57 2,920.23 2,920.23 0.0K
15:44 2,920.22 2,920.22 2,919.80 2,919.80 0.0K
15:45 2,919.72 2,919.75 2,917.88 2,917.88 0.0K
15:46 2,917.84 2,918.01 2,917.84 2,917.96 0.0K
15:47 2,917.99 2,917.99 2,917.13 2,917.13 0.0K
15:48 2,917.05 2,917.05 2,915.74 2,915.74 0.0K
15:49 2,915.73 2,915.73 2,915.24 2,915.23 0.0K
15:50 2,914.06 2,914.06 2,911.21 2,911.21 0.0K
15:51 2,911.11 2,911.11 2,908.90 2,908.90 0.0K
15:52 2,908.73 2,909.67 2,908.73 2,908.83 0.0K
15:53 2,908.71 2,908.71 2,907.51 2,907.51 0.0K
15:54 2,907.39 2,908.00 2,906.64 2,908.00 0.0K
15:55 2,908.96 2,910.57 2,908.96 2,910.57 0.0K
15:56 2,910.67 2,910.96 2,909.87 2,909.87 0.0K
15:57 2,909.77 2,909.77 2,907.95 2,907.95 0.0K
15:58 2,908.03 2,908.58 2,908.03 2,908.37 0.0K
15:59 2,908.36 2,908.36 2,907.14 2,907.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음