NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,138.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,726.79 2,729.82 2,726.79 2,728.38 0.0K
09:31 2,728.68 2,728.75 2,726.90 2,727.22 0.0K
09:32 2,727.23 2,727.23 2,726.19 2,726.59 0.0K
09:33 2,726.51 2,726.91 2,726.51 2,726.91 0.0K
09:34 2,726.95 2,727.87 2,726.95 2,727.87 0.0K
09:35 2,727.92 2,727.92 2,727.53 2,727.56 0.0K
09:36 2,727.78 2,727.78 2,727.14 2,727.31 0.0K
09:37 2,727.32 2,727.76 2,727.32 2,727.51 0.0K
09:38 2,727.42 2,727.66 2,727.21 2,727.21 0.0K
09:39 2,727.01 2,727.01 2,725.21 2,725.34 0.0K
09:40 2,725.34 2,725.56 2,725.21 2,725.40 0.0K
09:41 2,725.52 2,725.79 2,725.23 2,725.79 0.0K
09:42 2,725.89 2,725.96 2,725.31 2,725.31 0.0K
09:43 2,724.97 2,724.97 2,724.07 2,724.17 0.0K
09:44 2,724.21 2,724.86 2,724.14 2,724.86 0.0K
09:45 2,724.87 2,724.87 2,723.22 2,723.22 0.0K
09:46 2,723.15 2,723.15 2,721.02 2,721.02 0.0K
09:47 2,720.97 2,720.97 2,720.24 2,720.45 0.0K
09:48 2,720.45 2,720.45 2,720.22 2,720.31 0.0K
09:49 2,720.38 2,720.79 2,720.34 2,720.65 0.0K
09:50 2,720.78 2,721.27 2,720.43 2,720.43 0.0K
09:51 2,720.20 2,720.20 2,716.32 2,716.32 0.0K
09:52 2,716.27 2,716.27 2,715.40 2,715.40 0.0K
09:53 2,715.43 2,715.45 2,715.24 2,715.42 0.0K
09:54 2,715.41 2,715.41 2,714.92 2,715.31 0.0K
09:55 2,715.37 2,715.51 2,714.02 2,714.02 0.0K
09:56 2,713.65 2,713.65 2,713.01 2,713.50 0.0K
09:57 2,713.56 2,713.56 2,712.50 2,712.50 0.0K
09:58 2,712.44 2,712.76 2,712.44 2,712.76 0.0K
09:59 2,712.80 2,713.35 2,712.80 2,713.35 0.0K
10:00 2,713.67 2,714.95 2,713.67 2,714.95 0.0K
10:01 2,715.00 2,715.46 2,715.00 2,715.24 0.0K
10:02 2,715.24 2,715.26 2,714.78 2,715.15 0.0K
10:03 2,715.10 2,715.55 2,715.10 2,715.46 0.0K
10:04 2,715.59 2,716.95 2,715.59 2,716.95 0.0K
10:05 2,717.09 2,719.09 2,717.03 2,719.09 0.0K
10:06 2,719.16 2,720.45 2,719.16 2,720.45 0.0K
10:07 2,720.46 2,720.86 2,720.44 2,720.86 0.0K
10:08 2,720.88 2,721.35 2,720.68 2,720.68 0.0K
10:09 2,720.69 2,720.69 2,718.78 2,718.78 0.0K
10:10 2,718.63 2,718.85 2,718.49 2,718.72 0.0K
10:11 2,718.69 2,719.96 2,718.69 2,719.96 0.0K
10:12 2,720.01 2,720.35 2,720.01 2,720.35 0.0K
10:13 2,720.46 2,720.55 2,720.24 2,720.24 0.0K
10:14 2,720.16 2,720.16 2,719.53 2,719.68 0.0K
10:15 2,719.72 2,720.28 2,719.72 2,720.23 0.0K
10:16 2,720.20 2,720.65 2,720.20 2,720.59 0.0K
10:17 2,720.53 2,720.53 2,719.43 2,719.49 0.0K
10:18 2,719.38 2,719.38 2,718.40 2,718.40 0.0K
10:19 2,718.47 2,718.98 2,718.43 2,718.98 0.0K
10:20 2,718.98 2,719.25 2,718.93 2,719.05 0.0K
10:21 2,718.97 2,720.37 2,718.89 2,720.37 0.0K
10:22 2,720.41 2,721.27 2,720.41 2,721.27 0.0K
10:23 2,721.32 2,722.75 2,721.32 2,722.75 0.0K
10:24 2,722.79 2,723.06 2,722.79 2,723.06 0.0K
10:25 2,723.06 2,723.45 2,722.90 2,722.90 0.0K
10:26 2,722.92 2,723.05 2,722.92 2,723.06 0.0K
10:27 2,722.98 2,722.98 2,722.64 2,722.64 0.0K
10:28 2,722.65 2,722.97 2,722.65 2,722.97 0.0K
10:29 2,723.00 2,723.15 2,723.00 2,723.21 0.0K
10:30 2,723.21 2,723.55 2,723.21 2,723.55 0.0K
10:31 2,723.66 2,723.66 2,723.10 2,723.35 0.0K
10:32 2,723.26 2,723.26 2,720.84 2,720.85 0.0K
10:33 2,720.82 2,720.99 2,720.72 2,720.99 0.0K
10:34 2,720.97 2,720.97 2,719.99 2,719.99 0.0K
10:35 2,719.96 2,719.96 2,716.82 2,716.92 0.0K
10:36 2,716.90 2,717.28 2,716.83 2,717.28 0.0K
10:37 2,717.38 2,719.29 2,717.32 2,719.29 0.0K
10:38 2,719.36 2,721.05 2,719.36 2,721.05 0.0K
10:39 2,721.07 2,721.39 2,721.07 2,721.36 0.0K
10:40 2,721.41 2,721.41 2,720.13 2,720.13 0.0K
10:41 2,720.15 2,724.85 2,720.15 2,724.85 0.0K
10:42 2,724.92 2,726.89 2,724.92 2,726.62 0.0K
10:43 2,726.47 2,726.47 2,726.04 2,726.05 0.0K
10:44 2,725.99 2,725.99 2,724.90 2,725.09 0.0K
10:45 2,725.14 2,725.14 2,724.81 2,724.81 0.0K
10:46 2,724.76 2,727.28 2,724.76 2,727.20 0.0K
10:47 2,727.16 2,727.16 2,726.91 2,726.91 0.0K
10:48 2,726.88 2,727.11 2,726.84 2,726.84 0.0K
10:49 2,726.44 2,726.44 2,725.21 2,725.21 0.0K
10:50 2,725.23 2,725.40 2,725.13 2,725.21 0.0K
10:51 2,725.25 2,725.35 2,725.21 2,725.35 0.0K
10:52 2,725.23 2,725.23 2,723.47 2,723.67 0.0K
10:53 2,723.73 2,723.95 2,723.73 2,723.95 0.0K
10:54 2,724.07 2,724.56 2,724.03 2,724.56 0.0K
10:55 2,724.63 2,724.95 2,724.63 2,724.95 0.0K
10:56 2,725.01 2,725.71 2,725.01 2,725.71 0.0K
10:57 2,725.80 2,726.65 2,725.80 2,726.65 0.0K
10:58 2,726.69 2,727.55 2,726.69 2,727.55 0.0K
10:59 2,727.61 2,728.15 2,727.61 2,728.15 0.0K
11:00 2,728.21 2,728.45 2,728.21 2,728.34 0.0K
11:01 2,728.31 2,728.78 2,728.31 2,728.78 0.0K
11:02 2,728.75 2,729.27 2,728.75 2,729.27 0.0K
11:03 2,729.31 2,729.65 2,729.31 2,729.65 0.0K
11:04 2,729.72 2,730.26 2,729.72 2,730.26 0.0K
11:05 2,730.27 2,730.27 2,729.94 2,729.92 0.0K
11:06 2,729.90 2,729.90 2,729.53 2,729.55 0.0K
11:07 2,729.75 2,729.75 2,729.63 2,729.63 0.0K
11:08 2,729.56 2,729.56 2,729.34 2,729.45 0.0K
11:09 2,729.44 2,730.12 2,729.44 2,730.12 0.0K
11:10 2,730.07 2,730.35 2,730.07 2,730.35 0.0K
11:11 2,730.36 2,730.36 2,730.14 2,730.16 0.0K
11:12 2,730.25 2,730.66 2,730.25 2,730.64 0.0K
11:13 2,730.66 2,730.85 2,730.63 2,730.85 0.0K
11:14 2,730.92 2,730.92 2,730.72 2,730.73 0.0K
11:15 2,730.72 2,730.95 2,730.72 2,730.95 0.0K
11:16 2,730.93 2,731.25 2,730.82 2,731.25 0.0K
11:17 2,731.34 2,732.25 2,731.34 2,732.25 0.0K
11:18 2,732.64 2,734.45 2,732.64 2,734.45 0.0K
11:19 2,734.50 2,734.50 2,734.44 2,734.47 0.0K
11:20 2,734.50 2,734.79 2,734.40 2,734.79 0.0K
11:21 2,734.80 2,735.06 2,734.80 2,735.06 0.0K
11:22 2,735.06 2,735.06 2,735.04 2,735.05 0.0K
11:23 2,735.09 2,735.36 2,735.09 2,735.36 0.0K
11:24 2,735.44 2,735.75 2,735.44 2,735.75 0.0K
11:25 2,735.81 2,735.81 2,735.52 2,735.52 0.0K
11:26 2,735.52 2,735.52 2,735.21 2,735.28 0.0K
11:27 2,735.30 2,735.35 2,735.30 2,735.34 0.0K
11:28 2,735.32 2,735.45 2,735.32 2,735.45 0.0K
11:29 2,735.48 2,736.08 2,735.48 2,736.08 0.0K
11:30 2,736.09 2,736.55 2,736.09 2,736.55 0.0K
11:31 2,736.55 2,736.65 2,736.54 2,736.54 0.0K
11:32 2,736.50 2,736.68 2,736.50 2,736.68 0.0K
11:33 2,736.63 2,736.82 2,736.63 2,736.82 0.0K
11:34 2,736.82 2,736.85 2,736.74 2,736.75 0.0K
11:35 2,736.77 2,736.77 2,736.63 2,736.63 0.0K
11:36 2,736.56 2,737.26 2,736.56 2,737.26 0.0K
11:37 2,737.29 2,737.36 2,737.22 2,737.22 0.0K
11:38 2,737.15 2,737.26 2,736.94 2,737.26 0.0K
11:39 2,737.26 2,737.37 2,737.26 2,737.37 0.0K
11:40 2,737.44 2,737.55 2,737.33 2,737.33 0.0K
11:41 2,737.29 2,737.29 2,737.00 2,737.00 0.0K
11:42 2,737.00 2,737.16 2,737.00 2,737.16 0.0K
11:43 2,737.19 2,737.35 2,737.19 2,737.35 0.0K
11:44 2,737.44 2,738.28 2,737.44 2,738.28 0.0K
11:45 2,738.27 2,738.27 2,737.64 2,737.67 0.0K
11:46 2,737.64 2,737.64 2,737.14 2,737.14 0.0K
11:47 2,737.10 2,737.26 2,737.10 2,737.25 0.0K
11:48 2,737.29 2,737.29 2,737.04 2,737.04 0.0K
11:49 2,737.04 2,737.15 2,737.04 2,737.11 0.0K
11:50 2,736.99 2,737.05 2,736.99 2,737.03 0.0K
11:51 2,737.15 2,737.65 2,737.15 2,737.56 0.0K
11:52 2,737.60 2,737.72 2,737.54 2,737.72 0.0K
11:53 2,737.80 2,738.06 2,737.80 2,738.03 0.0K
11:54 2,737.96 2,738.05 2,737.94 2,738.05 0.0K
11:55 2,738.13 2,738.38 2,738.13 2,738.38 0.0K
11:56 2,738.46 2,739.86 2,738.46 2,739.86 0.0K
11:57 2,739.91 2,740.15 2,739.91 2,740.15 0.0K
11:58 2,740.16 2,740.25 2,740.16 2,740.25 0.0K
11:59 2,740.33 2,740.35 2,740.33 2,740.33 0.0K
12:00 2,740.34 2,740.56 2,740.34 2,740.56 0.0K
12:01 2,740.73 2,741.19 2,740.73 2,741.19 0.0K
12:02 2,741.24 2,741.55 2,741.24 2,741.55 0.0K
12:03 2,741.61 2,741.86 2,741.61 2,741.79 0.0K
12:04 2,741.78 2,742.05 2,741.78 2,742.05 0.0K
12:05 2,742.16 2,742.26 2,742.11 2,742.26 0.0K
12:06 2,742.28 2,742.76 2,742.28 2,742.76 0.0K
12:07 2,742.78 2,742.78 2,742.24 2,742.27 0.0K
12:08 2,742.28 2,742.28 2,742.13 2,742.18 0.0K
12:09 2,742.22 2,742.22 2,741.40 2,741.40 0.0K
12:10 2,741.52 2,741.67 2,741.52 2,741.65 0.0K
12:11 2,741.64 2,741.68 2,741.64 2,741.68 0.0K
12:12 2,741.73 2,741.76 2,741.54 2,741.65 0.0K
12:13 2,741.65 2,741.65 2,741.43 2,741.45 0.0K
12:14 2,741.46 2,742.07 2,741.46 2,741.81 0.0K
12:15 2,741.78 2,741.78 2,741.33 2,741.33 0.0K
12:16 2,741.33 2,741.77 2,741.33 2,741.54 0.0K
12:17 2,741.46 2,741.46 2,739.22 2,739.22 0.0K
12:18 2,739.16 2,739.30 2,739.13 2,739.30 0.0K
12:19 2,739.35 2,739.76 2,739.35 2,739.76 0.0K
12:20 2,739.85 2,740.66 2,739.85 2,740.66 0.0K
12:21 2,740.84 2,741.15 2,740.84 2,741.20 0.0K
12:22 2,741.26 2,741.26 2,740.93 2,740.93 0.0K
12:23 2,740.92 2,741.15 2,740.73 2,741.15 0.0K
12:24 2,741.27 2,741.47 2,741.27 2,741.42 0.0K
12:25 2,741.42 2,741.77 2,741.42 2,741.77 0.0K
12:26 2,741.77 2,741.85 2,741.64 2,741.66 0.0K
12:27 2,741.67 2,742.60 2,741.67 2,742.60 0.0K
12:28 2,742.65 2,742.85 2,742.65 2,742.85 0.0K
12:29 2,742.93 2,742.93 2,742.74 2,742.86 0.0K
12:30 2,742.92 2,743.15 2,742.92 2,743.13 0.0K
12:31 2,743.09 2,743.16 2,743.02 2,743.02 0.0K
12:32 2,743.00 2,743.00 2,742.53 2,742.53 0.0K
12:33 2,742.48 2,742.58 2,742.48 2,742.58 0.0K
12:34 2,742.71 2,742.81 2,742.54 2,742.54 0.0K
12:35 2,742.53 2,742.53 2,742.34 2,742.35 0.0K
12:36 2,742.38 2,742.56 2,742.38 2,742.56 0.0K
12:37 2,742.66 2,742.66 2,742.44 2,742.44 0.0K
12:38 2,742.33 2,742.36 2,741.67 2,741.67 0.0K
12:39 2,741.54 2,741.54 2,740.74 2,740.85 0.0K
12:40 2,740.91 2,740.91 2,740.53 2,740.53 0.0K
12:41 2,740.52 2,740.79 2,740.52 2,740.79 0.0K
12:42 2,740.88 2,740.95 2,740.83 2,740.83 0.0K
12:43 2,740.75 2,740.75 2,740.23 2,740.23 0.0K
12:44 2,740.14 2,740.16 2,739.98 2,739.98 0.0K
12:45 2,739.75 2,739.75 2,736.90 2,736.90 0.0K
12:46 2,736.53 2,736.53 2,735.23 2,735.23 0.0K
12:47 2,735.19 2,735.19 2,733.41 2,733.41 0.0K
12:48 2,733.41 2,733.41 2,732.01 2,732.04 0.0K
12:49 2,731.92 2,731.92 2,731.23 2,731.46 0.0K
12:50 2,731.36 2,732.54 2,731.22 2,732.54 0.0K
12:51 2,732.58 2,732.68 2,732.03 2,732.03 0.0K
12:52 2,731.96 2,731.96 2,728.52 2,728.52 0.0K
12:53 2,728.52 2,729.16 2,728.52 2,729.16 0.0K
12:54 2,729.25 2,729.85 2,729.22 2,729.85 0.0K
12:55 2,729.84 2,730.07 2,729.59 2,730.07 0.0K
12:56 2,730.07 2,730.15 2,730.04 2,730.11 0.0K
12:57 2,730.11 2,730.11 2,729.84 2,729.84 0.0K
12:58 2,729.83 2,730.06 2,729.83 2,729.93 0.0K
12:59 2,729.92 2,729.92 2,729.29 2,729.29 0.0K
13:00 2,729.24 2,729.24 2,727.94 2,728.07 0.0K
13:01 2,728.06 2,728.06 2,727.94 2,727.98 0.0K
13:02 2,727.96 2,729.18 2,727.96 2,729.18 0.0K
13:03 2,729.23 2,730.00 2,729.23 2,730.00 0.0K
13:04 2,730.08 2,730.87 2,730.08 2,730.87 0.0K
13:05 2,730.89 2,731.06 2,730.68 2,731.06 0.0K
13:06 2,731.06 2,731.56 2,731.06 2,731.56 0.0K
13:07 2,731.63 2,732.85 2,731.63 2,732.85 0.0K
13:08 2,732.96 2,734.15 2,732.96 2,734.15 0.0K
13:09 2,734.24 2,734.87 2,734.24 2,734.87 0.0K
13:10 2,734.90 2,735.26 2,734.90 2,735.26 0.0K
13:11 2,735.43 2,736.36 2,735.43 2,736.36 0.0K
13:12 2,736.39 2,736.77 2,736.39 2,736.77 0.0K
13:13 2,736.85 2,736.95 2,736.82 2,736.87 0.0K
13:14 2,736.89 2,736.95 2,736.89 2,736.95 0.0K
13:15 2,737.13 2,738.05 2,737.13 2,738.05 0.0K
13:16 2,738.10 2,738.37 2,738.10 2,738.37 0.0K
13:17 2,738.37 2,738.46 2,738.04 2,738.05 0.0K
13:18 2,738.07 2,738.27 2,738.07 2,738.27 0.0K
13:19 2,738.28 2,738.35 2,738.28 2,738.34 0.0K
13:20 2,738.28 2,738.47 2,738.23 2,738.47 0.0K
13:21 2,738.59 2,739.16 2,738.59 2,739.17 0.0K
13:22 2,739.21 2,739.25 2,739.21 2,739.25 0.0K
13:23 2,739.28 2,739.77 2,739.28 2,739.77 0.0K
13:24 2,739.76 2,739.76 2,739.71 2,739.71 0.0K
13:25 2,739.67 2,739.67 2,739.53 2,739.53 0.0K
13:26 2,739.53 2,739.53 2,739.34 2,739.38 0.0K
13:27 2,739.40 2,739.40 2,739.13 2,739.20 0.0K
13:28 2,739.26 2,739.75 2,739.26 2,739.75 0.0K
13:29 2,739.83 2,739.87 2,739.62 2,739.62 0.0K
13:30 2,739.61 2,740.05 2,739.61 2,740.05 0.0K
13:31 2,740.06 2,740.06 2,739.93 2,739.93 0.0K
13:32 2,739.93 2,740.16 2,739.93 2,740.16 0.0K
13:33 2,740.22 2,740.35 2,740.22 2,740.36 0.0K
13:34 2,740.38 2,740.56 2,740.38 2,740.54 0.0K
13:35 2,740.48 2,740.66 2,740.43 2,740.66 0.0K
13:36 2,740.68 2,740.76 2,740.68 2,740.76 0.0K
13:37 2,740.76 2,741.06 2,740.76 2,741.06 0.0K
13:38 2,741.10 2,741.15 2,741.04 2,741.06 0.0K
13:39 2,741.08 2,741.08 2,740.93 2,740.93 0.0K
13:40 2,740.83 2,740.88 2,740.73 2,740.73 0.0K
13:41 2,740.66 2,740.87 2,740.66 2,740.87 0.0K
13:42 2,740.86 2,740.86 2,740.64 2,740.74 0.0K
13:43 2,740.75 2,741.12 2,740.75 2,741.12 0.0K
13:44 2,741.16 2,741.25 2,741.04 2,741.04 0.0K
13:45 2,741.06 2,741.06 2,740.74 2,740.74 0.0K
13:46 2,740.64 2,740.64 2,740.14 2,740.14 0.0K
13:47 2,740.14 2,740.57 2,740.14 2,740.57 0.0K
13:48 2,740.57 2,741.07 2,740.57 2,741.07 0.0K
13:49 2,741.05 2,741.05 2,740.83 2,740.83 0.0K
13:50 2,740.81 2,740.86 2,740.64 2,740.64 0.0K
13:51 2,740.60 2,740.60 2,740.32 2,740.32 0.0K
13:52 2,740.24 2,740.24 2,740.24 2,740.24 0.0K
13:53 2,740.18 2,741.16 2,740.18 2,741.16 0.0K
13:54 2,741.16 2,741.26 2,741.16 2,741.22 0.0K
13:55 2,741.19 2,741.19 2,740.44 2,740.44 0.0K
13:56 2,740.39 2,740.45 2,740.39 2,740.42 0.0K
13:57 2,740.39 2,740.39 2,740.00 2,740.00 0.0K
13:58 2,739.96 2,739.96 2,739.33 2,739.33 0.0K
13:59 2,739.29 2,739.57 2,739.29 2,739.57 0.0K
14:00 2,739.55 2,740.15 2,739.53 2,740.15 0.0K
14:01 2,740.27 2,740.27 2,739.94 2,739.94 0.0K
14:02 2,739.90 2,739.90 2,738.62 2,738.62 0.0K
14:03 2,738.59 2,738.59 2,737.93 2,737.93 0.0K
14:04 2,737.86 2,737.86 2,737.73 2,737.73 0.0K
14:05 2,737.69 2,737.69 2,737.21 2,737.21 0.0K
14:06 2,737.23 2,737.23 2,736.14 2,736.15 0.0K
14:07 2,736.14 2,736.16 2,735.74 2,735.74 0.0K
14:08 2,735.67 2,735.77 2,735.53 2,735.77 0.0K
14:09 2,735.82 2,735.82 2,735.64 2,735.66 0.0K
14:10 2,735.71 2,735.71 2,734.93 2,734.93 0.0K
14:11 2,734.90 2,734.96 2,734.84 2,734.96 0.0K
14:12 2,735.05 2,735.27 2,735.05 2,735.11 0.0K
14:13 2,735.12 2,735.15 2,735.12 2,735.14 0.0K
14:14 2,735.08 2,735.08 2,734.91 2,734.91 0.0K
14:15 2,734.95 2,734.95 2,733.83 2,733.83 0.0K
14:16 2,733.83 2,733.85 2,731.21 2,731.21 0.0K
14:17 2,730.18 2,730.18 2,729.84 2,730.15 0.0K
14:18 2,730.19 2,730.19 2,730.10 2,730.10 0.0K
14:19 2,730.13 2,732.27 2,730.13 2,732.27 0.0K
14:20 2,732.48 2,732.97 2,732.48 2,732.97 0.0K
14:21 2,733.00 2,733.00 2,732.94 2,732.94 0.0K
14:22 2,732.94 2,733.77 2,732.94 2,733.75 0.0K
14:23 2,733.78 2,734.98 2,733.78 2,734.94 0.0K
14:24 2,734.90 2,735.30 2,734.90 2,735.30 0.0K
14:25 2,735.35 2,735.46 2,735.34 2,735.46 0.0K
14:26 2,735.51 2,735.51 2,735.25 2,735.25 0.0K
14:27 2,735.36 2,735.46 2,735.14 2,735.14 0.0K
14:28 2,735.12 2,735.12 2,734.82 2,734.82 0.0K
14:29 2,734.81 2,734.81 2,734.74 2,734.75 0.0K
14:30 2,734.80 2,734.88 2,734.80 2,734.84 0.0K
14:31 2,734.84 2,735.26 2,734.84 2,735.26 0.0K
14:32 2,735.26 2,735.26 2,735.04 2,735.05 0.0K
14:33 2,735.08 2,735.16 2,735.08 2,735.13 0.0K
14:34 2,735.06 2,735.65 2,735.02 2,735.65 0.0K
14:35 2,735.69 2,736.17 2,735.69 2,736.17 0.0K
14:36 2,736.27 2,736.85 2,736.27 2,736.85 0.0K
14:37 2,736.98 2,737.15 2,735.14 2,735.15 0.0K
14:38 2,735.20 2,735.38 2,735.03 2,735.38 0.0K
14:39 2,735.40 2,735.75 2,735.40 2,735.75 0.0K
14:40 2,735.84 2,735.86 2,735.61 2,735.76 0.0K
14:41 2,735.86 2,735.86 2,735.51 2,735.51 0.0K
14:42 2,735.50 2,735.50 2,735.42 2,735.48 0.0K
14:43 2,735.51 2,735.86 2,735.51 2,735.85 0.0K
14:44 2,735.88 2,735.88 2,734.24 2,734.72 0.0K
14:45 2,734.77 2,735.85 2,734.77 2,735.83 0.0K
14:46 2,735.78 2,736.18 2,735.74 2,736.18 0.0K
14:47 2,736.17 2,736.17 2,736.03 2,736.06 0.0K
14:48 2,736.12 2,736.15 2,736.12 2,736.14 0.0K
14:49 2,736.13 2,736.13 2,735.54 2,735.51 0.0K
14:50 2,735.52 2,735.79 2,735.52 2,735.74 0.0K
14:51 2,735.75 2,735.86 2,735.73 2,735.73 0.0K
14:52 2,735.71 2,735.86 2,735.71 2,735.86 0.0K
14:53 2,735.94 2,735.94 2,735.42 2,735.42 0.0K
14:54 2,735.33 2,735.47 2,735.24 2,735.44 0.0K
14:55 2,735.39 2,735.98 2,735.34 2,735.98 0.0K
14:56 2,736.06 2,736.55 2,736.06 2,736.54 0.0K
14:57 2,736.50 2,736.50 2,736.03 2,736.08 0.0K
14:58 2,736.12 2,736.12 2,735.52 2,735.54 0.0K
14:59 2,735.45 2,735.45 2,735.21 2,735.23 0.0K
15:00 2,735.18 2,735.38 2,735.13 2,735.38 0.0K
15:01 2,735.38 2,735.58 2,735.38 2,735.58 0.0K
15:02 2,735.53 2,735.86 2,735.53 2,735.53 0.0K
15:03 2,735.43 2,735.43 2,734.74 2,734.74 0.0K
15:04 2,734.68 2,734.68 2,734.53 2,734.52 0.0K
15:05 2,734.63 2,734.96 2,734.63 2,734.95 0.0K
15:06 2,734.95 2,734.95 2,734.81 2,734.81 0.0K
15:07 2,734.83 2,734.83 2,734.62 2,734.75 0.0K
15:08 2,734.78 2,735.35 2,734.78 2,735.29 0.0K
15:09 2,735.31 2,735.31 2,735.24 2,735.25 0.0K
15:10 2,735.27 2,735.55 2,735.27 2,735.38 0.0K
15:11 2,735.37 2,735.37 2,734.04 2,734.04 0.0K
15:12 2,733.94 2,733.94 2,733.62 2,733.62 0.0K
15:13 2,733.62 2,733.62 2,731.99 2,731.99 0.0K
15:14 2,731.92 2,731.92 2,730.79 2,730.79 0.0K
15:15 2,730.77 2,731.25 2,729.82 2,729.82 0.0K
15:16 2,729.71 2,729.71 2,726.04 2,726.04 0.0K
15:17 2,725.45 2,725.45 2,722.24 2,722.34 0.0K
15:18 2,722.36 2,722.36 2,720.63 2,720.63 0.0K
15:19 2,720.59 2,720.59 2,718.03 2,718.16 0.0K
15:20 2,718.32 2,718.88 2,717.34 2,717.61 0.0K
15:21 2,717.76 2,717.76 2,716.31 2,716.31 0.0K
15:22 2,716.31 2,716.38 2,715.53 2,715.66 0.0K
15:23 2,715.68 2,716.21 2,715.68 2,716.11 0.0K
15:24 2,715.95 2,715.95 2,715.24 2,715.25 0.0K
15:25 2,715.25 2,715.76 2,714.93 2,715.76 0.0K
15:26 2,715.83 2,719.12 2,715.83 2,719.12 0.0K
15:27 2,719.28 2,720.45 2,719.28 2,720.45 0.0K
15:28 2,720.55 2,720.55 2,719.44 2,719.46 0.0K
15:29 2,719.48 2,720.27 2,719.48 2,720.27 0.0K
15:30 2,720.39 2,723.07 2,720.39 2,722.94 0.0K
15:31 2,722.84 2,723.45 2,722.84 2,723.21 0.0K
15:32 2,723.26 2,723.26 2,722.63 2,722.73 0.0K
15:33 2,722.74 2,723.67 2,722.74 2,723.67 0.0K
15:34 2,723.55 2,723.68 2,723.53 2,723.68 0.0K
15:35 2,723.78 2,724.51 2,723.78 2,724.51 0.0K
15:36 2,724.57 2,725.98 2,724.57 2,725.98 0.0K
15:37 2,726.00 2,727.86 2,726.00 2,727.85 0.0K
15:38 2,727.87 2,729.17 2,727.87 2,729.10 0.0K
15:39 2,729.07 2,729.16 2,728.89 2,728.97 0.0K
15:40 2,728.96 2,729.10 2,727.81 2,728.06 0.0K
15:41 2,728.17 2,729.26 2,728.17 2,729.26 0.0K
15:42 2,729.32 2,729.32 2,727.74 2,727.74 0.0K
15:43 2,727.83 2,727.85 2,726.94 2,726.97 0.0K
15:44 2,727.02 2,727.25 2,726.63 2,726.95 0.0K
15:45 2,726.95 2,727.85 2,726.95 2,727.85 0.0K
15:46 2,727.86 2,728.22 2,727.80 2,727.80 0.0K
15:47 2,727.71 2,728.76 2,727.54 2,728.76 0.0K
15:48 2,728.77 2,728.77 2,728.44 2,728.42 0.0K
15:49 2,728.39 2,728.45 2,727.90 2,727.97 0.0K
15:50 2,727.71 2,727.71 2,726.07 2,726.08 0.0K
15:51 2,726.11 2,726.89 2,726.11 2,726.82 0.0K
15:52 2,726.67 2,727.88 2,726.33 2,727.88 0.0K
15:53 2,727.94 2,727.96 2,726.94 2,727.38 0.0K
15:54 2,727.29 2,727.29 2,726.11 2,726.11 0.0K
15:55 2,725.78 2,726.46 2,725.50 2,726.46 0.0K
15:56 2,726.57 2,727.64 2,725.61 2,725.61 0.0K
15:57 2,725.69 2,726.55 2,725.69 2,725.84 0.0K
15:58 2,725.88 2,725.88 2,725.14 2,725.14 0.0K
15:59 2,725.26 2,726.07 2,724.39 2,726.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음