NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,138.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,726.90 2,760.64 2,726.90 2,760.52 0.0K
09:31 2,760.49 2,760.95 2,760.33 2,760.87 0.0K
09:32 2,760.92 2,760.92 2,759.63 2,759.89 0.0K
09:33 2,759.81 2,761.25 2,759.81 2,761.25 0.0K
09:34 2,761.51 2,761.85 2,761.31 2,761.85 0.0K
09:35 2,761.95 2,763.85 2,761.95 2,763.85 0.0K
09:36 2,764.21 2,766.68 2,764.21 2,766.68 0.0K
09:37 2,766.76 2,766.99 2,766.71 2,766.83 0.0K
09:38 2,766.89 2,767.25 2,766.74 2,766.74 0.0K
09:39 2,766.67 2,767.66 2,766.63 2,767.66 0.0K
09:40 2,767.72 2,768.40 2,767.62 2,768.03 0.0K
09:41 2,768.00 2,768.19 2,767.93 2,768.19 0.0K
09:42 2,768.26 2,768.47 2,767.62 2,767.73 0.0K
09:43 2,767.80 2,767.97 2,767.64 2,767.67 0.0K
09:44 2,767.77 2,767.77 2,767.14 2,767.14 0.0K
09:45 2,767.20 2,767.47 2,766.86 2,766.86 0.0K
09:46 2,766.84 2,766.84 2,766.10 2,766.27 0.0K
09:47 2,766.28 2,766.28 2,765.69 2,765.75 0.0K
09:48 2,765.85 2,766.16 2,765.76 2,766.16 0.0K
09:49 2,766.15 2,766.15 2,765.83 2,765.86 0.0K
09:50 2,766.09 2,766.47 2,765.70 2,765.70 0.0K
09:51 2,765.45 2,765.45 2,763.14 2,763.14 0.0K
09:52 2,763.09 2,763.37 2,762.89 2,763.30 0.0K
09:53 2,763.24 2,763.24 2,762.87 2,762.93 0.0K
09:54 2,762.92 2,762.92 2,762.22 2,762.27 0.0K
09:55 2,762.25 2,762.25 2,761.20 2,761.20 0.0K
09:56 2,761.19 2,761.19 2,759.71 2,759.87 0.0K
09:57 2,759.91 2,759.91 2,759.41 2,759.78 0.0K
09:58 2,759.84 2,759.89 2,759.43 2,759.45 0.0K
09:59 2,759.54 2,760.37 2,759.54 2,760.37 0.0K
10:00 2,760.49 2,761.12 2,760.12 2,760.20 0.0K
10:01 2,760.19 2,760.86 2,760.09 2,760.86 0.0K
10:02 2,760.89 2,760.89 2,759.34 2,759.34 0.0K
10:03 2,759.18 2,759.18 2,758.70 2,759.15 0.0K
10:04 2,759.32 2,759.85 2,759.32 2,759.67 0.0K
10:05 2,759.79 2,760.47 2,759.62 2,759.67 0.0K
10:06 2,759.63 2,759.96 2,759.63 2,759.85 0.0K
10:07 2,759.76 2,759.76 2,758.83 2,758.85 0.0K
10:08 2,758.88 2,759.58 2,758.83 2,759.58 0.0K
10:09 2,759.59 2,760.83 2,759.49 2,760.83 0.0K
10:10 2,760.87 2,761.41 2,760.87 2,761.35 0.0K
10:11 2,761.30 2,761.30 2,758.63 2,758.73 0.0K
10:12 2,758.75 2,759.47 2,758.75 2,759.47 0.0K
10:13 2,759.54 2,760.29 2,759.54 2,760.29 0.0K
10:14 2,760.32 2,760.85 2,760.32 2,760.85 0.0K
10:15 2,760.89 2,760.98 2,760.69 2,760.69 0.0K
10:16 2,760.71 2,760.76 2,759.73 2,759.73 0.0K
10:17 2,759.76 2,760.07 2,759.51 2,759.51 0.0K
10:18 2,759.50 2,760.01 2,759.24 2,760.01 0.0K
10:19 2,760.01 2,760.06 2,760.01 2,759.98 0.0K
10:20 2,759.94 2,760.26 2,759.94 2,760.26 0.0K
10:21 2,760.27 2,761.15 2,760.27 2,761.15 0.0K
10:22 2,761.20 2,761.85 2,761.20 2,761.63 0.0K
10:23 2,761.59 2,761.73 2,761.39 2,761.39 0.0K
10:24 2,761.47 2,761.87 2,761.42 2,761.87 0.0K
10:25 2,761.87 2,762.10 2,761.53 2,761.55 0.0K
10:26 2,761.58 2,761.88 2,761.53 2,761.88 0.0K
10:27 2,761.93 2,762.55 2,761.93 2,762.55 0.0K
10:28 2,762.63 2,762.88 2,762.63 2,762.61 0.0K
10:29 2,762.42 2,762.42 2,761.44 2,761.66 0.0K
10:30 2,761.74 2,762.00 2,761.74 2,761.84 0.0K
10:31 2,761.92 2,762.25 2,761.92 2,762.24 0.0K
10:32 2,762.01 2,762.01 2,761.62 2,761.97 0.0K
10:33 2,762.07 2,762.57 2,762.07 2,762.57 0.0K
10:34 2,762.67 2,762.67 2,762.23 2,762.25 0.0K
10:35 2,762.23 2,762.26 2,762.04 2,762.26 0.0K
10:36 2,762.27 2,762.79 2,762.27 2,762.79 0.0K
10:37 2,762.88 2,762.96 2,762.88 2,762.95 0.0K
10:38 2,763.04 2,763.08 2,763.04 2,763.08 0.0K
10:39 2,763.12 2,763.16 2,763.12 2,763.12 0.0K
10:40 2,763.13 2,764.16 2,763.13 2,764.16 0.0K
10:41 2,764.21 2,764.25 2,764.04 2,764.08 0.0K
10:42 2,764.17 2,764.47 2,764.17 2,764.47 0.0K
10:43 2,764.59 2,764.89 2,764.59 2,764.63 0.0K
10:44 2,764.61 2,764.66 2,764.53 2,764.53 0.0K
10:45 2,764.56 2,764.56 2,764.30 2,764.43 0.0K
10:46 2,764.38 2,764.85 2,764.38 2,764.85 0.0K
10:47 2,764.88 2,765.79 2,764.88 2,765.79 0.0K
10:48 2,765.77 2,766.85 2,765.77 2,766.85 0.0K
10:49 2,766.90 2,767.26 2,766.90 2,767.26 0.0K
10:50 2,767.34 2,767.35 2,767.24 2,767.25 0.0K
10:51 2,767.35 2,767.47 2,767.32 2,767.47 0.0K
10:52 2,767.54 2,767.54 2,767.30 2,767.47 0.0K
10:53 2,767.53 2,767.70 2,767.53 2,767.64 0.0K
10:54 2,767.63 2,767.95 2,767.63 2,767.84 0.0K
10:55 2,767.81 2,767.81 2,767.64 2,767.76 0.0K
10:56 2,767.80 2,768.06 2,767.80 2,768.00 0.0K
10:57 2,768.00 2,768.00 2,767.43 2,767.43 0.0K
10:58 2,767.39 2,767.48 2,767.39 2,767.45 0.0K
10:59 2,767.55 2,767.55 2,767.19 2,767.19 0.0K
11:00 2,767.15 2,767.87 2,767.02 2,767.87 0.0K
11:01 2,767.92 2,768.40 2,767.92 2,768.40 0.0K
11:02 2,768.43 2,768.77 2,768.43 2,768.77 0.0K
11:03 2,768.80 2,769.17 2,768.80 2,769.17 0.0K
11:04 2,769.22 2,769.46 2,769.22 2,769.31 0.0K
11:05 2,769.29 2,769.36 2,769.29 2,769.34 0.0K
11:06 2,769.26 2,770.55 2,769.22 2,770.47 0.0K
11:07 2,770.48 2,770.85 2,770.48 2,770.85 0.0K
11:08 2,770.87 2,770.96 2,770.71 2,770.71 0.0K
11:09 2,770.67 2,770.67 2,770.43 2,770.43 0.0K
11:10 2,770.38 2,770.38 2,769.97 2,770.09 0.0K
11:11 2,770.07 2,770.07 2,768.92 2,768.92 0.0K
11:12 2,768.89 2,768.89 2,768.79 2,768.83 0.0K
11:13 2,768.84 2,769.75 2,768.84 2,769.75 0.0K
11:14 2,769.77 2,769.96 2,769.77 2,769.92 0.0K
11:15 2,769.90 2,769.90 2,768.73 2,768.73 0.0K
11:16 2,768.70 2,768.80 2,768.14 2,768.14 0.0K
11:17 2,768.02 2,768.02 2,766.51 2,766.51 0.0K
11:18 2,766.40 2,766.40 2,762.97 2,762.97 0.0K
11:19 2,762.72 2,762.72 2,761.51 2,761.64 0.0K
11:20 2,761.65 2,761.65 2,759.64 2,759.64 0.0K
11:21 2,759.65 2,759.65 2,758.63 2,758.74 0.0K
11:22 2,758.86 2,760.38 2,758.86 2,760.38 0.0K
11:23 2,760.53 2,761.15 2,760.53 2,760.95 0.0K
11:24 2,760.97 2,761.55 2,760.97 2,761.55 0.0K
11:25 2,761.57 2,762.47 2,761.57 2,762.47 0.0K
11:26 2,762.47 2,762.56 2,762.21 2,762.21 0.0K
11:27 2,762.19 2,762.19 2,761.82 2,761.82 0.0K
11:28 2,761.82 2,762.15 2,761.74 2,762.15 0.0K
11:29 2,762.26 2,762.69 2,762.26 2,762.69 0.0K
11:30 2,762.73 2,763.17 2,762.73 2,763.17 0.0K
11:31 2,763.24 2,763.95 2,763.24 2,763.95 0.0K
11:32 2,764.03 2,764.45 2,764.03 2,764.45 0.0K
11:33 2,764.49 2,764.49 2,764.24 2,764.22 0.0K
11:34 2,764.04 2,764.04 2,763.83 2,763.88 0.0K
11:35 2,763.87 2,763.87 2,763.61 2,763.68 0.0K
11:36 2,763.71 2,763.71 2,763.23 2,763.23 0.0K
11:37 2,763.14 2,763.47 2,763.14 2,763.12 0.0K
11:38 2,763.04 2,763.05 2,762.84 2,762.86 0.0K
11:39 2,762.88 2,762.98 2,762.62 2,762.62 0.0K
11:40 2,762.64 2,762.76 2,762.50 2,762.50 0.0K
11:41 2,762.46 2,762.55 2,762.46 2,762.55 0.0K
11:42 2,762.62 2,762.66 2,762.52 2,762.66 0.0K
11:43 2,762.73 2,763.26 2,762.73 2,763.23 0.0K
11:44 2,763.23 2,763.55 2,763.23 2,763.54 0.0K
11:45 2,763.53 2,763.57 2,763.43 2,763.45 0.0K
11:46 2,763.52 2,764.05 2,763.52 2,764.05 0.0K
11:47 2,764.15 2,764.27 2,764.14 2,764.27 0.0K
11:48 2,764.33 2,764.76 2,764.33 2,764.76 0.0K
11:49 2,764.83 2,765.15 2,764.83 2,765.15 0.0K
11:50 2,765.23 2,765.96 2,765.23 2,765.96 0.0K
11:51 2,766.06 2,766.27 2,766.03 2,766.24 0.0K
11:52 2,766.20 2,766.36 2,766.20 2,766.29 0.0K
11:53 2,766.34 2,766.75 2,766.34 2,766.78 0.0K
11:54 2,766.80 2,766.80 2,766.74 2,766.76 0.0K
11:55 2,766.75 2,766.96 2,766.75 2,766.96 0.0K
11:56 2,767.00 2,767.00 2,766.33 2,766.33 0.0K
11:57 2,766.28 2,766.28 2,765.32 2,765.32 0.0K
11:58 2,765.27 2,765.65 2,765.27 2,765.65 0.0K
11:59 2,765.73 2,765.95 2,765.73 2,765.95 0.0K
12:00 2,765.97 2,766.81 2,765.97 2,766.77 0.0K
12:01 2,766.71 2,766.71 2,766.34 2,766.37 0.0K
12:02 2,766.38 2,766.55 2,766.38 2,766.54 0.0K
12:03 2,766.54 2,766.75 2,766.54 2,766.75 0.0K
12:04 2,766.85 2,766.96 2,766.85 2,766.92 0.0K
12:05 2,766.88 2,767.07 2,766.88 2,767.07 0.0K
12:06 2,767.05 2,767.05 2,766.74 2,766.74 0.0K
12:07 2,766.66 2,766.78 2,766.64 2,766.78 0.0K
12:08 2,766.85 2,767.15 2,766.85 2,767.16 0.0K
12:09 2,767.19 2,767.35 2,767.19 2,767.34 0.0K
12:10 2,767.33 2,767.65 2,767.24 2,767.65 0.0K
12:11 2,767.72 2,768.26 2,767.72 2,768.14 0.0K
12:12 2,768.07 2,768.15 2,768.03 2,768.03 0.0K
12:13 2,768.03 2,768.05 2,767.82 2,767.82 0.0K
12:14 2,767.78 2,767.78 2,767.74 2,767.73 0.0K
12:15 2,767.68 2,767.68 2,767.09 2,767.09 0.0K
12:16 2,767.09 2,767.28 2,767.09 2,767.28 0.0K
12:17 2,767.32 2,767.57 2,767.32 2,767.57 0.0K
12:18 2,767.63 2,767.63 2,767.04 2,767.06 0.0K
12:19 2,767.09 2,767.25 2,767.01 2,767.05 0.0K
12:20 2,767.14 2,767.27 2,767.00 2,767.00 0.0K
12:21 2,766.96 2,766.96 2,766.50 2,766.50 0.0K
12:22 2,766.50 2,766.75 2,766.34 2,766.75 0.0K
12:23 2,766.83 2,767.15 2,766.83 2,767.15 0.0K
12:24 2,767.19 2,767.19 2,766.93 2,766.95 0.0K
12:25 2,766.97 2,767.16 2,766.82 2,767.16 0.0K
12:26 2,767.17 2,767.17 2,767.14 2,767.14 0.0K
12:27 2,767.13 2,767.29 2,767.13 2,767.29 0.0K
12:28 2,767.25 2,767.25 2,767.13 2,767.16 0.0K
12:29 2,767.15 2,767.35 2,767.14 2,767.35 0.0K
12:30 2,767.42 2,768.17 2,767.42 2,768.17 0.0K
12:31 2,768.15 2,768.15 2,768.14 2,768.11 0.0K
12:32 2,768.11 2,768.11 2,767.64 2,767.64 0.0K
12:33 2,767.59 2,767.59 2,767.43 2,767.46 0.0K
12:34 2,767.47 2,767.47 2,767.06 2,767.06 0.0K
12:35 2,767.05 2,767.05 2,766.64 2,766.98 0.0K
12:36 2,767.01 2,767.16 2,767.01 2,767.15 0.0K
12:37 2,767.16 2,767.16 2,766.62 2,766.62 0.0K
12:38 2,766.61 2,766.77 2,766.61 2,766.77 0.0K
12:39 2,766.79 2,766.79 2,766.44 2,766.47 0.0K
12:40 2,766.48 2,766.68 2,766.28 2,766.68 0.0K
12:41 2,766.73 2,766.85 2,766.73 2,766.85 0.0K
12:42 2,766.92 2,766.92 2,765.92 2,765.92 0.0K
12:43 2,765.90 2,765.90 2,765.14 2,765.14 0.0K
12:44 2,765.09 2,765.09 2,764.50 2,764.68 0.0K
12:45 2,764.73 2,764.75 2,764.64 2,764.64 0.0K
12:46 2,764.64 2,764.88 2,764.64 2,764.83 0.0K
12:47 2,764.78 2,764.78 2,764.50 2,764.50 0.0K
12:48 2,764.47 2,764.75 2,764.47 2,764.75 0.0K
12:49 2,764.78 2,764.85 2,764.78 2,764.85 0.0K
12:50 2,764.89 2,764.89 2,764.53 2,764.53 0.0K
12:51 2,764.44 2,764.46 2,764.44 2,764.44 0.0K
12:52 2,764.37 2,764.37 2,762.92 2,762.92 0.0K
12:53 2,762.87 2,762.87 2,762.24 2,762.28 0.0K
12:54 2,762.30 2,762.30 2,761.94 2,761.95 0.0K
12:55 2,762.04 2,762.07 2,760.44 2,760.44 0.0K
12:56 2,760.32 2,760.36 2,760.22 2,760.36 0.0K
12:57 2,760.37 2,760.57 2,760.34 2,760.57 0.0K
12:58 2,760.63 2,760.63 2,760.34 2,760.36 0.0K
12:59 2,760.51 2,760.66 2,760.51 2,760.66 0.0K
13:00 2,760.69 2,761.06 2,760.69 2,761.06 0.0K
13:01 2,761.16 2,761.16 2,761.13 2,761.13 0.0K
13:02 2,761.11 2,761.15 2,760.94 2,760.94 0.0K
13:03 2,760.96 2,761.05 2,760.96 2,761.05 0.0K
13:04 2,761.15 2,761.15 2,760.69 2,760.69 0.0K
13:05 2,760.65 2,760.65 2,760.42 2,760.47 0.0K
13:06 2,760.48 2,760.48 2,759.84 2,759.84 0.0K
13:07 2,759.77 2,759.77 2,759.21 2,759.21 0.0K
13:08 2,759.15 2,759.15 2,759.04 2,759.16 0.0K
13:09 2,759.21 2,759.66 2,759.21 2,759.62 0.0K
13:10 2,759.61 2,759.65 2,759.34 2,759.34 0.0K
13:11 2,759.19 2,759.19 2,759.04 2,759.04 0.0K
13:12 2,759.00 2,759.15 2,759.00 2,759.15 0.0K
13:13 2,759.24 2,759.56 2,759.24 2,759.56 0.0K
13:14 2,759.57 2,759.75 2,759.57 2,759.75 0.0K
13:15 2,759.71 2,759.77 2,759.34 2,759.34 0.0K
13:16 2,759.35 2,759.66 2,759.35 2,759.62 0.0K
13:17 2,759.57 2,759.57 2,759.48 2,759.48 0.0K
13:18 2,759.54 2,760.47 2,759.54 2,760.47 0.0K
13:19 2,760.48 2,761.05 2,760.48 2,761.05 0.0K
13:20 2,761.10 2,761.76 2,761.10 2,761.76 0.0K
13:21 2,761.85 2,761.85 2,761.44 2,761.44 0.0K
13:22 2,761.36 2,761.36 2,761.24 2,761.24 0.0K
13:23 2,761.18 2,761.28 2,761.14 2,761.28 0.0K
13:24 2,761.32 2,761.36 2,761.21 2,761.21 0.0K
13:25 2,761.17 2,761.17 2,760.73 2,760.76 0.0K
13:26 2,760.77 2,760.77 2,760.33 2,760.33 0.0K
13:27 2,760.33 2,760.36 2,760.33 2,760.30 0.0K
13:28 2,760.25 2,760.25 2,760.24 2,760.22 0.0K
13:29 2,760.17 2,760.17 2,760.13 2,760.13 0.0K
13:30 2,760.10 2,760.35 2,760.10 2,760.35 0.0K
13:31 2,760.42 2,760.75 2,760.42 2,760.75 0.0K
13:32 2,760.76 2,760.76 2,760.44 2,760.44 0.0K
13:33 2,760.41 2,760.47 2,760.41 2,760.44 0.0K
13:34 2,760.43 2,760.55 2,760.43 2,760.58 0.0K
13:35 2,760.65 2,760.65 2,760.34 2,760.34 0.0K
13:36 2,760.26 2,760.26 2,760.20 2,760.20 0.0K
13:37 2,760.26 2,760.26 2,759.94 2,759.94 0.0K
13:38 2,759.92 2,759.95 2,759.92 2,759.95 0.0K
13:39 2,760.04 2,760.15 2,760.04 2,760.10 0.0K
13:40 2,760.09 2,760.37 2,760.09 2,760.37 0.0K
13:41 2,760.44 2,760.45 2,760.44 2,760.43 0.0K
13:42 2,760.36 2,760.36 2,760.34 2,760.38 0.0K
13:43 2,760.43 2,760.65 2,760.34 2,760.65 0.0K
13:44 2,760.73 2,760.95 2,760.73 2,760.95 0.0K
13:45 2,760.99 2,761.26 2,760.99 2,761.26 0.0K
13:46 2,761.32 2,761.35 2,761.32 2,761.35 0.0K
13:47 2,761.39 2,761.45 2,761.34 2,761.45 0.0K
13:48 2,761.47 2,761.55 2,761.47 2,761.55 0.0K
13:49 2,761.59 2,761.59 2,761.44 2,761.46 0.0K
13:50 2,761.47 2,761.65 2,761.47 2,761.64 0.0K
13:51 2,761.64 2,761.64 2,761.24 2,761.24 0.0K
13:52 2,761.24 2,761.25 2,761.24 2,761.22 0.0K
13:53 2,761.16 2,761.16 2,761.13 2,761.19 0.0K
13:54 2,761.25 2,761.55 2,761.25 2,761.49 0.0K
13:55 2,761.49 2,761.49 2,761.44 2,761.42 0.0K
13:56 2,761.44 2,761.45 2,761.44 2,761.43 0.0K
13:57 2,761.39 2,761.55 2,761.39 2,761.55 0.0K
13:58 2,761.60 2,761.85 2,761.60 2,761.85 0.0K
13:59 2,761.82 2,761.82 2,761.43 2,761.46 0.0K
14:00 2,761.46 2,762.47 2,761.46 2,762.47 0.0K
14:01 2,762.51 2,762.56 2,762.51 2,762.54 0.0K
14:02 2,762.52 2,762.95 2,762.52 2,762.95 0.0K
14:03 2,762.97 2,763.05 2,762.84 2,762.84 0.0K
14:04 2,762.84 2,762.85 2,762.43 2,762.43 0.0K
14:05 2,762.38 2,762.45 2,762.38 2,762.45 0.0K
14:06 2,762.49 2,762.49 2,762.34 2,762.36 0.0K
14:07 2,762.37 2,762.37 2,762.23 2,762.23 0.0K
14:08 2,762.19 2,762.37 2,762.19 2,762.37 0.0K
14:09 2,762.37 2,762.46 2,762.37 2,762.46 0.0K
14:10 2,762.58 2,762.58 2,762.44 2,762.44 0.0K
14:11 2,762.42 2,762.60 2,762.42 2,762.54 0.0K
14:12 2,762.54 2,762.54 2,762.18 2,762.18 0.0K
14:13 2,762.14 2,762.14 2,762.14 2,762.14 0.0K
14:14 2,762.11 2,762.11 2,762.03 2,762.03 0.0K
14:15 2,762.00 2,762.45 2,762.00 2,762.45 0.0K
14:16 2,762.57 2,762.91 2,762.57 2,762.91 0.0K
14:17 2,762.92 2,762.95 2,762.83 2,762.83 0.0K
14:18 2,762.78 2,762.78 2,762.53 2,762.53 0.0K
14:19 2,762.54 2,762.77 2,762.54 2,762.77 0.0K
14:20 2,762.80 2,762.95 2,762.80 2,762.95 0.0K
14:21 2,762.96 2,762.96 2,762.64 2,762.64 0.0K
14:22 2,762.63 2,762.63 2,762.11 2,762.16 0.0K
14:23 2,762.22 2,762.25 2,762.22 2,762.25 0.0K
14:24 2,762.36 2,762.36 2,762.32 2,762.32 0.0K
14:25 2,762.28 2,762.28 2,762.20 2,762.20 0.0K
14:26 2,762.16 2,762.16 2,761.54 2,761.54 0.0K
14:27 2,761.48 2,761.55 2,761.44 2,761.54 0.0K
14:28 2,761.47 2,761.47 2,761.44 2,761.46 0.0K
14:29 2,761.50 2,761.50 2,761.34 2,761.34 0.0K
14:30 2,761.31 2,762.65 2,761.31 2,762.62 0.0K
14:31 2,762.61 2,762.75 2,762.61 2,762.75 0.0K
14:32 2,762.81 2,762.95 2,762.81 2,762.95 0.0K
14:33 2,763.03 2,763.57 2,763.03 2,763.57 0.0K
14:34 2,763.60 2,763.69 2,763.60 2,763.67 0.0K
14:35 2,763.66 2,763.66 2,763.63 2,763.66 0.0K
14:36 2,763.69 2,763.69 2,763.24 2,763.47 0.0K
14:37 2,763.60 2,763.75 2,763.60 2,763.72 0.0K
14:38 2,763.72 2,763.85 2,763.72 2,763.86 0.0K
14:39 2,763.85 2,763.85 2,763.31 2,763.31 0.0K
14:40 2,763.26 2,763.26 2,763.14 2,763.14 0.0K
14:41 2,763.10 2,763.10 2,763.01 2,763.03 0.0K
14:42 2,762.85 2,762.85 2,762.24 2,762.24 0.0K
14:43 2,762.24 2,762.25 2,762.24 2,762.25 0.0K
14:44 2,762.29 2,762.45 2,762.14 2,762.45 0.0K
14:45 2,762.46 2,762.46 2,761.72 2,761.72 0.0K
14:46 2,761.72 2,761.72 2,761.62 2,761.66 0.0K
14:47 2,761.68 2,761.68 2,761.53 2,761.53 0.0K
14:48 2,761.51 2,761.51 2,761.24 2,761.24 0.0K
14:49 2,761.14 2,761.19 2,761.14 2,761.19 0.0K
14:50 2,761.23 2,761.25 2,761.23 2,761.25 0.0K
14:51 2,761.29 2,761.29 2,761.04 2,761.03 0.0K
14:52 2,760.95 2,761.76 2,760.93 2,761.76 0.0K
14:53 2,761.81 2,761.95 2,761.81 2,761.95 0.0K
14:54 2,762.05 2,762.16 2,762.05 2,762.16 0.0K
14:55 2,762.25 2,762.25 2,762.23 2,762.27 0.0K
14:56 2,762.31 2,762.58 2,762.31 2,762.58 0.0K
14:57 2,762.60 2,762.66 2,762.54 2,762.66 0.0K
14:58 2,762.67 2,762.67 2,762.67 2,762.67 0.0K
14:59 2,762.76 2,762.76 2,762.76 2,762.76 0.0K
15:00 2,762.74 2,763.13 2,762.74 2,763.13 0.0K
15:01 2,763.29 2,763.76 2,763.29 2,763.65 0.0K
15:02 2,763.72 2,763.87 2,763.72 2,763.87 0.0K
15:03 2,763.96 2,764.45 2,763.96 2,764.45 0.0K
15:04 2,764.52 2,765.05 2,764.52 2,765.05 0.0K
15:05 2,765.09 2,765.76 2,765.09 2,765.76 0.0K
15:06 2,765.81 2,765.95 2,765.81 2,765.95 0.0K
15:07 2,765.97 2,766.47 2,765.91 2,766.47 0.0K
15:08 2,766.49 2,767.05 2,766.49 2,767.05 0.0K
15:09 2,767.06 2,767.06 2,766.84 2,766.81 0.0K
15:10 2,766.76 2,766.76 2,766.74 2,766.74 0.0K
15:11 2,766.70 2,766.76 2,766.43 2,766.43 0.0K
15:12 2,766.41 2,766.66 2,766.41 2,766.66 0.0K
15:13 2,766.72 2,767.15 2,766.72 2,767.15 0.0K
15:14 2,767.20 2,767.27 2,767.14 2,767.16 0.0K
15:15 2,767.19 2,767.56 2,767.11 2,767.56 0.0K
15:16 2,767.60 2,767.75 2,767.60 2,767.75 0.0K
15:17 2,767.74 2,767.75 2,767.74 2,767.73 0.0K
15:18 2,767.71 2,767.71 2,767.64 2,767.66 0.0K
15:19 2,767.69 2,767.69 2,767.62 2,767.64 0.0K
15:20 2,767.56 2,767.56 2,766.94 2,766.94 0.0K
15:21 2,766.88 2,766.88 2,766.64 2,766.65 0.0K
15:22 2,766.68 2,766.75 2,766.60 2,766.75 0.0K
15:23 2,766.77 2,767.06 2,766.77 2,766.92 0.0K
15:24 2,766.90 2,766.90 2,766.81 2,766.81 0.0K
15:25 2,766.81 2,767.37 2,766.81 2,767.37 0.0K
15:26 2,767.45 2,767.69 2,767.45 2,767.64 0.0K
15:27 2,767.58 2,767.58 2,767.33 2,767.37 0.0K
15:28 2,767.37 2,767.37 2,766.71 2,766.71 0.0K
15:29 2,766.66 2,766.66 2,766.34 2,766.34 0.0K
15:30 2,766.15 2,766.35 2,766.12 2,766.30 0.0K
15:31 2,766.26 2,766.26 2,765.64 2,765.64 0.0K
15:32 2,765.64 2,765.64 2,765.27 2,765.27 0.0K
15:33 2,765.30 2,765.38 2,765.13 2,765.38 0.0K
15:34 2,765.43 2,765.45 2,765.43 2,765.39 0.0K
15:35 2,765.41 2,766.05 2,765.41 2,766.05 0.0K
15:36 2,766.11 2,766.16 2,765.94 2,765.92 0.0K
15:37 2,765.91 2,765.91 2,765.82 2,765.84 0.0K
15:38 2,765.73 2,765.73 2,764.94 2,764.94 0.0K
15:39 2,764.89 2,764.95 2,764.83 2,764.85 0.0K
15:40 2,764.85 2,765.29 2,764.85 2,765.29 0.0K
15:41 2,765.39 2,765.46 2,765.34 2,765.34 0.0K
15:42 2,765.33 2,765.33 2,764.83 2,764.83 0.0K
15:43 2,764.77 2,764.77 2,764.73 2,764.81 0.0K
15:44 2,764.85 2,764.95 2,764.84 2,764.95 0.0K
15:45 2,765.02 2,765.85 2,765.02 2,765.83 0.0K
15:46 2,765.84 2,765.86 2,765.62 2,765.62 0.0K
15:47 2,765.57 2,765.57 2,765.34 2,765.35 0.0K
15:48 2,765.39 2,765.39 2,764.73 2,764.73 0.0K
15:49 2,764.66 2,764.66 2,764.14 2,764.14 0.0K
15:50 2,764.58 2,765.56 2,764.50 2,765.56 0.0K
15:51 2,765.69 2,766.43 2,765.69 2,766.43 0.0K
15:52 2,766.55 2,767.45 2,766.55 2,767.45 0.0K
15:53 2,767.66 2,768.05 2,767.66 2,768.05 0.0K
15:54 2,768.22 2,769.65 2,768.22 2,769.62 0.0K
15:55 2,769.50 2,769.50 2,768.91 2,769.26 0.0K
15:56 2,769.19 2,769.80 2,768.73 2,769.80 0.0K
15:57 2,769.99 2,770.86 2,769.99 2,770.56 0.0K
15:58 2,770.57 2,770.57 2,770.42 2,770.56 0.0K
15:59 2,770.44 2,770.56 2,769.93 2,770.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음