NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,138.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,963.85 2,963.85 2,958.33 2,958.43 0.0K
09:31 2,958.44 2,959.22 2,958.04 2,958.04 0.0K
09:32 2,958.00 2,958.00 2,957.19 2,957.41 0.0K
09:33 2,957.40 2,959.12 2,957.40 2,959.12 0.0K
09:34 2,959.31 2,960.62 2,959.31 2,960.33 0.0K
09:35 2,960.65 2,960.99 2,960.56 2,960.65 0.0K
09:36 2,960.68 2,961.05 2,960.68 2,960.83 0.0K
09:37 2,960.84 2,961.41 2,960.84 2,961.04 0.0K
09:38 2,960.82 2,960.82 2,959.81 2,959.84 0.0K
09:39 2,959.70 2,959.75 2,958.49 2,958.49 0.0K
09:40 2,958.29 2,958.29 2,957.24 2,957.24 0.0K
09:41 2,956.95 2,956.95 2,955.61 2,955.72 0.0K
09:42 2,955.70 2,957.04 2,955.44 2,957.04 0.0K
09:43 2,957.15 2,957.28 2,956.42 2,956.42 0.0K
09:44 2,956.33 2,956.33 2,955.59 2,955.59 0.0K
09:45 2,955.55 2,955.69 2,955.11 2,955.20 0.0K
09:46 2,955.17 2,955.17 2,952.92 2,952.92 0.0K
09:47 2,952.74 2,952.74 2,951.01 2,951.07 0.0K
09:48 2,951.01 2,951.01 2,950.07 2,950.07 0.0K
09:49 2,949.86 2,949.86 2,948.88 2,948.88 0.0K
09:50 2,948.72 2,948.72 2,947.07 2,947.07 0.0K
09:51 2,946.97 2,946.97 2,945.13 2,945.08 0.0K
09:52 2,945.03 2,945.03 2,944.77 2,944.84 0.0K
09:53 2,944.77 2,944.77 2,942.91 2,942.91 0.0K
09:54 2,942.88 2,942.88 2,941.04 2,941.04 0.0K
09:55 2,940.88 2,942.44 2,940.88 2,942.44 0.0K
09:56 2,942.43 2,942.43 2,941.42 2,941.75 0.0K
09:57 2,941.80 2,942.86 2,941.80 2,942.81 0.0K
09:58 2,942.87 2,942.87 2,942.51 2,942.51 0.0K
09:59 2,942.47 2,942.57 2,941.93 2,942.58 0.0K
10:00 2,942.61 2,946.32 2,942.61 2,946.32 0.0K
10:01 2,946.49 2,947.86 2,946.49 2,947.77 0.0K
10:02 2,947.89 2,949.25 2,947.80 2,949.24 0.0K
10:03 2,949.30 2,949.79 2,949.30 2,949.71 0.0K
10:04 2,949.74 2,949.85 2,949.14 2,949.14 0.0K
10:05 2,948.97 2,948.97 2,947.14 2,947.10 0.0K
10:06 2,947.04 2,947.06 2,946.11 2,946.11 0.0K
10:07 2,945.92 2,945.92 2,944.24 2,944.47 0.0K
10:08 2,944.50 2,944.50 2,942.41 2,942.41 0.0K
10:09 2,942.25 2,942.25 2,940.30 2,940.30 0.0K
10:10 2,940.34 2,940.69 2,940.34 2,940.41 0.0K
10:11 2,940.37 2,941.92 2,940.33 2,941.68 0.0K
10:12 2,941.71 2,941.78 2,941.40 2,941.84 0.0K
10:13 2,941.76 2,942.36 2,941.60 2,942.22 0.0K
10:14 2,942.20 2,942.20 2,940.84 2,940.77 0.0K
10:15 2,940.61 2,940.61 2,940.19 2,940.19 0.0K
10:16 2,940.05 2,940.05 2,937.12 2,937.12 0.0K
10:17 2,937.05 2,937.62 2,936.49 2,937.62 0.0K
10:18 2,937.77 2,937.77 2,937.24 2,937.60 0.0K
10:19 2,937.63 2,939.18 2,937.54 2,939.18 0.0K
10:20 2,939.24 2,939.97 2,938.93 2,939.97 0.0K
10:21 2,940.00 2,941.47 2,940.00 2,941.47 0.0K
10:22 2,941.59 2,941.89 2,941.43 2,941.89 0.0K
10:23 2,941.83 2,941.83 2,941.63 2,941.64 0.0K
10:24 2,941.63 2,941.98 2,941.48 2,941.98 0.0K
10:25 2,941.99 2,942.46 2,941.90 2,942.03 0.0K
10:26 2,942.01 2,942.06 2,940.93 2,940.94 0.0K
10:27 2,940.87 2,940.87 2,939.92 2,939.92 0.0K
10:28 2,939.82 2,939.82 2,938.93 2,938.93 0.0K
10:29 2,938.74 2,938.74 2,937.07 2,937.07 0.0K
10:30 2,937.09 2,937.21 2,936.32 2,936.32 0.0K
10:31 2,936.24 2,936.77 2,936.11 2,936.77 0.0K
10:32 2,936.79 2,936.79 2,936.52 2,936.55 0.0K
10:33 2,936.57 2,937.27 2,936.57 2,937.27 0.0K
10:34 2,937.31 2,937.66 2,937.31 2,937.64 0.0K
10:35 2,937.67 2,937.90 2,937.30 2,937.90 0.0K
10:36 2,937.94 2,938.35 2,937.58 2,937.58 0.0K
10:37 2,937.63 2,937.65 2,937.33 2,937.36 0.0K
10:38 2,937.34 2,938.85 2,937.34 2,938.85 0.0K
10:39 2,938.87 2,938.87 2,937.94 2,937.95 0.0K
10:40 2,937.89 2,937.89 2,937.14 2,937.14 0.0K
10:41 2,937.15 2,937.15 2,936.11 2,936.26 0.0K
10:42 2,936.22 2,936.22 2,935.64 2,935.64 0.0K
10:43 2,935.58 2,935.58 2,934.84 2,934.86 0.0K
10:44 2,934.85 2,934.97 2,934.53 2,934.53 0.0K
10:45 2,934.43 2,934.53 2,934.31 2,934.28 0.0K
10:46 2,934.21 2,934.21 2,932.81 2,932.81 0.0K
10:47 2,932.89 2,933.69 2,932.89 2,933.69 0.0K
10:48 2,934.12 2,934.16 2,933.78 2,933.86 0.0K
10:49 2,934.19 2,934.35 2,933.84 2,933.83 0.0K
10:50 2,933.80 2,934.41 2,933.80 2,934.30 0.0K
10:51 2,934.31 2,934.35 2,934.03 2,934.03 0.0K
10:52 2,933.86 2,933.86 2,933.60 2,933.64 0.0K
10:53 2,933.60 2,933.65 2,933.03 2,933.03 0.0K
10:54 2,932.97 2,933.05 2,932.80 2,932.96 0.0K
10:55 2,933.10 2,933.10 2,931.84 2,931.84 0.0K
10:56 2,931.75 2,932.65 2,931.75 2,932.65 0.0K
10:57 2,932.67 2,932.67 2,932.30 2,932.36 0.0K
10:58 2,932.43 2,932.95 2,932.43 2,932.97 0.0K
10:59 2,933.02 2,933.35 2,932.93 2,933.35 0.0K
11:00 2,933.31 2,934.15 2,933.31 2,934.15 0.0K
11:01 2,934.25 2,934.25 2,933.26 2,933.36 0.0K
11:02 2,933.36 2,933.36 2,933.03 2,933.03 0.0K
11:03 2,932.94 2,933.55 2,932.94 2,933.54 0.0K
11:04 2,933.51 2,933.51 2,932.94 2,932.94 0.0K
11:05 2,932.86 2,933.68 2,932.81 2,933.68 0.0K
11:06 2,933.67 2,935.38 2,933.67 2,935.38 0.0K
11:07 2,935.45 2,936.25 2,935.45 2,936.25 0.0K
11:08 2,936.32 2,937.32 2,936.32 2,937.32 0.0K
11:09 2,937.37 2,938.27 2,937.37 2,938.27 0.0K
11:10 2,938.32 2,938.41 2,938.19 2,938.20 0.0K
11:11 2,938.25 2,938.55 2,938.25 2,938.57 0.0K
11:12 2,938.60 2,938.66 2,938.60 2,938.66 0.0K
11:13 2,938.75 2,938.75 2,938.42 2,938.42 0.0K
11:14 2,938.48 2,939.57 2,938.48 2,939.57 0.0K
11:15 2,939.56 2,941.06 2,939.56 2,941.04 0.0K
11:16 2,941.06 2,941.86 2,941.06 2,941.86 0.0K
11:17 2,941.97 2,942.56 2,941.97 2,942.56 0.0K
11:18 2,942.58 2,943.27 2,942.58 2,943.27 0.0K
11:19 2,943.40 2,943.96 2,943.40 2,943.96 0.0K
11:20 2,944.04 2,944.57 2,944.04 2,944.57 0.0K
11:21 2,944.60 2,945.11 2,944.60 2,945.11 0.0K
11:22 2,945.09 2,945.95 2,945.09 2,945.95 0.0K
11:23 2,946.03 2,946.15 2,946.03 2,946.05 0.0K
11:24 2,946.21 2,946.93 2,946.21 2,946.93 0.0K
11:25 2,947.02 2,947.26 2,947.02 2,947.26 0.0K
11:26 2,947.19 2,948.07 2,947.12 2,948.07 0.0K
11:27 2,948.18 2,948.28 2,948.18 2,948.25 0.0K
11:28 2,948.30 2,948.36 2,948.30 2,948.36 0.0K
11:29 2,948.50 2,948.77 2,948.41 2,948.77 0.0K
11:30 2,948.85 2,948.95 2,948.23 2,948.23 0.0K
11:31 2,948.24 2,948.75 2,948.24 2,948.75 0.0K
11:32 2,948.83 2,949.76 2,948.83 2,949.76 0.0K
11:33 2,949.80 2,950.05 2,949.80 2,950.03 0.0K
11:34 2,949.96 2,950.55 2,949.96 2,950.54 0.0K
11:35 2,950.45 2,950.45 2,950.07 2,950.07 0.0K
11:36 2,950.01 2,950.01 2,948.74 2,948.74 0.0K
11:37 2,948.67 2,949.25 2,948.67 2,949.20 0.0K
11:38 2,949.31 2,949.56 2,949.31 2,949.42 0.0K
11:39 2,949.45 2,949.67 2,949.44 2,949.41 0.0K
11:40 2,949.34 2,949.39 2,949.24 2,949.39 0.0K
11:41 2,949.49 2,949.62 2,949.00 2,949.00 0.0K
11:42 2,948.96 2,949.85 2,948.96 2,949.85 0.0K
11:43 2,949.95 2,950.25 2,949.91 2,950.26 0.0K
11:44 2,950.29 2,950.29 2,949.67 2,949.67 0.0K
11:45 2,949.67 2,949.75 2,949.67 2,949.75 0.0K
11:46 2,949.80 2,949.80 2,948.84 2,948.84 0.0K
11:47 2,948.74 2,948.97 2,948.74 2,948.82 0.0K
11:48 2,948.82 2,948.82 2,948.03 2,948.03 0.0K
11:49 2,947.91 2,947.91 2,947.64 2,947.63 0.0K
11:50 2,947.62 2,947.62 2,946.54 2,946.54 0.0K
11:51 2,946.47 2,946.47 2,946.11 2,946.14 0.0K
11:52 2,946.06 2,946.06 2,944.94 2,944.94 0.0K
11:53 2,944.90 2,944.90 2,944.24 2,944.24 0.0K
11:54 2,944.18 2,944.28 2,943.98 2,943.98 0.0K
11:55 2,943.95 2,943.95 2,943.93 2,943.88 0.0K
11:56 2,943.87 2,943.87 2,941.53 2,941.53 0.0K
11:57 2,941.54 2,941.54 2,941.44 2,941.46 0.0K
11:58 2,941.48 2,941.66 2,941.43 2,941.62 0.0K
11:59 2,941.54 2,941.54 2,941.44 2,941.44 0.0K
12:00 2,941.42 2,941.79 2,941.42 2,941.79 0.0K
12:01 2,941.97 2,942.07 2,941.84 2,941.96 0.0K
12:02 2,942.07 2,943.07 2,942.07 2,943.07 0.0K
12:03 2,943.11 2,943.16 2,943.01 2,943.16 0.0K
12:04 2,943.21 2,943.56 2,943.21 2,943.45 0.0K
12:05 2,943.46 2,943.68 2,943.13 2,943.13 0.0K
12:06 2,943.12 2,943.15 2,943.03 2,943.15 0.0K
12:07 2,943.15 2,943.15 2,942.73 2,942.73 0.0K
12:08 2,942.71 2,942.75 2,942.34 2,942.75 0.0K
12:09 2,942.82 2,942.88 2,942.52 2,942.52 0.0K
12:10 2,942.43 2,943.56 2,942.32 2,943.56 0.0K
12:11 2,943.61 2,944.05 2,943.61 2,944.05 0.0K
12:12 2,944.13 2,944.45 2,944.13 2,944.13 0.0K
12:13 2,944.12 2,944.25 2,944.12 2,944.25 0.0K
12:14 2,944.30 2,944.90 2,944.30 2,944.90 0.0K
12:15 2,944.97 2,945.66 2,944.97 2,945.66 0.0K
12:16 2,945.69 2,946.05 2,945.69 2,946.05 0.0K
12:17 2,946.09 2,947.19 2,946.09 2,947.19 0.0K
12:18 2,947.24 2,947.48 2,947.24 2,947.48 0.0K
12:19 2,947.52 2,947.68 2,947.52 2,947.68 0.0K
12:20 2,947.70 2,948.61 2,947.70 2,948.61 0.0K
12:21 2,948.64 2,948.66 2,948.34 2,948.35 0.0K
12:22 2,948.46 2,948.46 2,948.24 2,948.25 0.0K
12:23 2,948.25 2,948.55 2,948.24 2,948.55 0.0K
12:24 2,948.57 2,948.84 2,948.57 2,948.84 0.0K
12:25 2,948.81 2,949.15 2,948.81 2,949.14 0.0K
12:26 2,949.15 2,949.45 2,949.12 2,949.45 0.0K
12:27 2,949.41 2,949.41 2,949.19 2,949.19 0.0K
12:28 2,949.17 2,949.28 2,949.11 2,949.15 0.0K
12:29 2,949.16 2,949.16 2,949.14 2,949.16 0.0K
12:30 2,949.18 2,949.18 2,949.03 2,949.01 0.0K
12:31 2,948.98 2,948.98 2,948.72 2,948.72 0.0K
12:32 2,948.67 2,948.85 2,948.67 2,948.72 0.0K
12:33 2,948.66 2,948.79 2,948.24 2,948.24 0.0K
12:34 2,948.20 2,948.20 2,948.04 2,948.04 0.0K
12:35 2,948.03 2,948.03 2,947.93 2,947.95 0.0K
12:36 2,948.02 2,948.18 2,946.93 2,946.93 0.0K
12:37 2,946.87 2,946.96 2,946.87 2,946.96 0.0K
12:38 2,947.02 2,947.02 2,946.92 2,946.92 0.0K
12:39 2,946.86 2,946.98 2,946.84 2,946.98 0.0K
12:40 2,947.03 2,947.05 2,946.27 2,946.27 0.0K
12:41 2,946.27 2,946.27 2,946.04 2,946.04 0.0K
12:42 2,946.04 2,946.16 2,945.84 2,946.16 0.0K
12:43 2,946.36 2,947.35 2,946.36 2,947.35 0.0K
12:44 2,947.44 2,947.85 2,947.44 2,947.85 0.0K
12:45 2,947.91 2,948.25 2,947.91 2,948.25 0.0K
12:46 2,948.29 2,948.67 2,948.29 2,948.67 0.0K
12:47 2,948.73 2,948.75 2,948.73 2,948.74 0.0K
12:48 2,948.73 2,948.75 2,947.46 2,947.46 0.0K
12:49 2,947.42 2,947.42 2,947.34 2,947.35 0.0K
12:50 2,947.47 2,947.47 2,947.34 2,947.36 0.0K
12:51 2,947.41 2,947.41 2,947.34 2,947.35 0.0K
12:52 2,947.36 2,947.66 2,946.91 2,946.91 0.0K
12:53 2,946.85 2,946.95 2,946.84 2,946.92 0.0K
12:54 2,946.94 2,947.01 2,946.74 2,947.01 0.0K
12:55 2,946.99 2,946.99 2,946.47 2,946.47 0.0K
12:56 2,946.42 2,946.42 2,946.16 2,946.16 0.0K
12:57 2,946.07 2,946.07 2,945.80 2,945.86 0.0K
12:58 2,945.87 2,945.87 2,944.88 2,944.88 0.0K
12:59 2,944.79 2,945.26 2,944.73 2,945.26 0.0K
13:00 2,945.28 2,945.86 2,945.28 2,945.86 0.0K
13:01 2,945.96 2,946.46 2,945.96 2,945.97 0.0K
13:02 2,945.96 2,946.39 2,945.96 2,946.39 0.0K
13:03 2,946.45 2,946.67 2,946.45 2,946.65 0.0K
13:04 2,946.66 2,946.98 2,946.66 2,946.98 0.0K
13:05 2,947.01 2,947.01 2,946.73 2,946.73 0.0K
13:06 2,946.70 2,946.75 2,946.53 2,946.61 0.0K
13:07 2,946.62 2,947.15 2,946.62 2,947.15 0.0K
13:08 2,947.15 2,948.21 2,947.10 2,948.21 0.0K
13:09 2,948.27 2,948.45 2,948.27 2,948.45 0.0K
13:10 2,948.48 2,948.48 2,948.23 2,948.25 0.0K
13:11 2,948.34 2,948.65 2,948.34 2,948.65 0.0K
13:12 2,948.67 2,948.67 2,948.54 2,948.53 0.0K
13:13 2,948.43 2,948.48 2,948.16 2,948.16 0.0K
13:14 2,948.14 2,948.16 2,948.04 2,948.03 0.0K
13:15 2,947.93 2,947.93 2,947.81 2,947.81 0.0K
13:16 2,947.80 2,948.48 2,947.80 2,948.48 0.0K
13:17 2,948.51 2,948.51 2,947.61 2,947.61 0.0K
13:18 2,947.58 2,948.09 2,947.54 2,948.09 0.0K
13:19 2,948.21 2,948.26 2,948.21 2,948.26 0.0K
13:20 2,948.40 2,949.46 2,948.40 2,949.46 0.0K
13:21 2,949.51 2,949.97 2,949.51 2,949.97 0.0K
13:22 2,949.95 2,949.95 2,949.63 2,949.63 0.0K
13:23 2,949.57 2,949.57 2,948.46 2,948.46 0.0K
13:24 2,948.40 2,948.40 2,948.34 2,948.34 0.0K
13:25 2,948.32 2,948.35 2,947.74 2,947.76 0.0K
13:26 2,947.73 2,947.73 2,947.23 2,947.26 0.0K
13:27 2,947.25 2,947.25 2,947.14 2,947.14 0.0K
13:28 2,947.05 2,947.18 2,946.93 2,947.18 0.0K
13:29 2,947.21 2,947.45 2,947.21 2,947.45 0.0K
13:30 2,947.45 2,947.78 2,947.38 2,947.78 0.0K
13:31 2,947.80 2,948.05 2,947.80 2,948.05 0.0K
13:32 2,948.20 2,948.72 2,948.20 2,948.72 0.0K
13:33 2,948.77 2,949.28 2,948.77 2,949.28 0.0K
13:34 2,949.51 2,950.06 2,949.51 2,950.06 0.0K
13:35 2,950.09 2,950.16 2,950.04 2,950.16 0.0K
13:36 2,950.22 2,950.35 2,950.22 2,950.35 0.0K
13:37 2,950.34 2,950.35 2,950.04 2,950.04 0.0K
13:38 2,950.04 2,950.26 2,950.04 2,950.26 0.0K
13:39 2,950.33 2,950.75 2,950.33 2,950.75 0.0K
13:40 2,950.85 2,950.85 2,950.67 2,950.72 0.0K
13:41 2,950.70 2,950.75 2,950.64 2,950.78 0.0K
13:42 2,950.79 2,950.95 2,950.79 2,950.95 0.0K
13:43 2,950.98 2,951.17 2,950.98 2,951.17 0.0K
13:44 2,951.10 2,951.15 2,951.04 2,951.15 0.0K
13:45 2,951.18 2,951.58 2,951.18 2,951.58 0.0K
13:46 2,951.62 2,951.62 2,951.44 2,951.47 0.0K
13:47 2,951.60 2,951.65 2,951.60 2,951.65 0.0K
13:48 2,951.72 2,951.77 2,951.43 2,951.43 0.0K
13:49 2,951.37 2,951.55 2,951.33 2,951.53 0.0K
13:50 2,951.49 2,951.49 2,951.03 2,951.03 0.0K
13:51 2,951.08 2,951.16 2,951.08 2,951.08 0.0K
13:52 2,951.17 2,951.27 2,951.13 2,951.27 0.0K
13:53 2,951.32 2,951.77 2,951.32 2,951.77 0.0K
13:54 2,951.85 2,951.85 2,951.84 2,951.84 0.0K
13:55 2,951.81 2,951.81 2,950.86 2,950.86 0.0K
13:56 2,950.81 2,950.81 2,950.73 2,950.77 0.0K
13:57 2,950.75 2,950.87 2,950.74 2,950.87 0.0K
13:58 2,950.89 2,951.15 2,950.89 2,951.15 0.0K
13:59 2,951.17 2,951.17 2,951.14 2,951.17 0.0K
14:00 2,951.17 2,951.17 2,950.70 2,950.70 0.0K
14:01 2,950.54 2,950.54 2,949.48 2,949.48 0.0K
14:02 2,949.14 2,949.14 2,947.09 2,947.09 0.0K
14:03 2,946.86 2,946.86 2,946.03 2,946.03 0.0K
14:04 2,946.09 2,946.42 2,946.09 2,946.21 0.0K
14:05 2,946.17 2,946.17 2,944.30 2,944.30 0.0K
14:06 2,944.10 2,944.10 2,943.43 2,943.45 0.0K
14:07 2,943.53 2,943.53 2,943.34 2,943.34 0.0K
14:08 2,943.33 2,943.45 2,943.33 2,943.31 0.0K
14:09 2,943.23 2,943.55 2,943.13 2,943.55 0.0K
14:10 2,943.61 2,943.79 2,943.54 2,943.79 0.0K
14:11 2,943.87 2,943.95 2,943.16 2,943.16 0.0K
14:12 2,942.99 2,942.99 2,942.24 2,942.24 0.0K
14:13 2,942.29 2,942.35 2,941.89 2,941.98 0.0K
14:14 2,942.07 2,942.07 2,942.07 2,942.07 0.0K
14:15 2,942.13 2,942.13 2,941.73 2,941.76 0.0K
14:16 2,941.73 2,941.73 2,940.84 2,940.84 0.0K
14:17 2,940.84 2,940.85 2,940.74 2,940.87 0.0K
14:18 2,940.88 2,940.96 2,940.73 2,940.73 0.0K
14:19 2,940.70 2,940.70 2,939.62 2,939.62 0.0K
14:20 2,939.61 2,939.95 2,939.54 2,939.95 0.0K
14:21 2,939.93 2,940.06 2,939.93 2,940.06 0.0K
14:22 2,939.97 2,939.97 2,939.54 2,939.54 0.0K
14:23 2,939.62 2,940.57 2,939.62 2,940.57 0.0K
14:24 2,940.64 2,940.86 2,940.64 2,940.86 0.0K
14:25 2,940.89 2,941.36 2,940.83 2,941.36 0.0K
14:26 2,941.44 2,941.66 2,941.44 2,941.65 0.0K
14:27 2,941.67 2,941.67 2,941.44 2,941.41 0.0K
14:28 2,941.40 2,941.47 2,941.33 2,941.33 0.0K
14:29 2,941.32 2,941.46 2,941.32 2,941.46 0.0K
14:30 2,941.47 2,942.15 2,941.47 2,941.94 0.0K
14:31 2,941.80 2,941.87 2,941.80 2,941.84 0.0K
14:32 2,941.82 2,941.85 2,941.22 2,941.22 0.0K
14:33 2,941.16 2,941.47 2,941.10 2,941.47 0.0K
14:34 2,941.64 2,942.15 2,941.64 2,942.15 0.0K
14:35 2,942.20 2,942.20 2,942.13 2,942.10 0.0K
14:36 2,942.12 2,943.48 2,942.12 2,943.48 0.0K
14:37 2,943.58 2,943.95 2,943.58 2,943.95 0.0K
14:38 2,944.03 2,944.15 2,944.03 2,944.15 0.0K
14:39 2,944.14 2,944.15 2,944.02 2,944.05 0.0K
14:40 2,944.43 2,944.95 2,944.43 2,944.82 0.0K
14:41 2,944.84 2,945.16 2,944.84 2,945.16 0.0K
14:42 2,945.18 2,945.55 2,945.18 2,945.55 0.0K
14:43 2,945.64 2,945.76 2,945.64 2,945.76 0.0K
14:44 2,945.77 2,945.77 2,945.74 2,945.72 0.0K
14:45 2,945.73 2,945.73 2,945.73 2,945.73 0.0K
14:46 2,945.65 2,946.16 2,945.62 2,946.16 0.0K
14:47 2,946.23 2,946.65 2,946.23 2,946.65 0.0K
14:48 2,946.71 2,947.26 2,946.71 2,947.26 0.0K
14:49 2,947.29 2,947.35 2,947.29 2,947.35 0.0K
14:50 2,947.43 2,947.45 2,947.14 2,947.16 0.0K
14:51 2,947.20 2,947.79 2,947.20 2,947.79 0.0K
14:52 2,947.88 2,947.88 2,947.74 2,947.74 0.0K
14:53 2,947.74 2,947.86 2,947.74 2,947.86 0.0K
14:54 2,947.84 2,947.84 2,947.44 2,947.44 0.0K
14:55 2,947.41 2,947.65 2,947.41 2,947.39 0.0K
14:56 2,947.31 2,947.31 2,947.22 2,947.22 0.0K
14:57 2,947.17 2,947.17 2,946.63 2,946.63 0.0K
14:58 2,946.52 2,946.52 2,946.44 2,946.46 0.0K
14:59 2,946.55 2,946.55 2,946.34 2,946.34 0.0K
15:00 2,946.41 2,947.25 2,946.41 2,947.23 0.0K
15:01 2,947.21 2,947.37 2,947.21 2,947.32 0.0K
15:02 2,947.35 2,947.35 2,947.14 2,947.20 0.0K
15:03 2,947.21 2,947.65 2,947.21 2,947.65 0.0K
15:04 2,947.63 2,947.65 2,947.63 2,947.63 0.0K
15:05 2,947.61 2,947.88 2,947.61 2,947.88 0.0K
15:06 2,947.97 2,949.07 2,947.97 2,949.07 0.0K
15:07 2,949.08 2,949.15 2,949.08 2,949.10 0.0K
15:08 2,949.12 2,949.28 2,949.12 2,949.13 0.0K
15:09 2,949.18 2,949.35 2,949.18 2,949.35 0.0K
15:10 2,949.36 2,949.72 2,949.36 2,949.72 0.0K
15:11 2,949.90 2,950.74 2,949.90 2,950.74 0.0K
15:12 2,950.78 2,951.51 2,950.78 2,951.51 0.0K
15:13 2,951.55 2,951.92 2,951.55 2,951.92 0.0K
15:14 2,951.88 2,952.41 2,951.88 2,952.41 0.0K
15:15 2,952.46 2,952.66 2,952.46 2,952.66 0.0K
15:16 2,952.74 2,952.74 2,952.10 2,952.10 0.0K
15:17 2,952.16 2,952.37 2,952.16 2,952.37 0.0K
15:18 2,952.35 2,952.65 2,952.34 2,952.65 0.0K
15:19 2,952.73 2,952.73 2,952.73 2,952.73 0.0K
15:20 2,952.68 2,952.68 2,952.53 2,952.72 0.0K
15:21 2,952.71 2,952.75 2,952.64 2,952.67 0.0K
15:22 2,952.71 2,952.95 2,952.71 2,952.92 0.0K
15:23 2,952.89 2,953.70 2,952.89 2,953.70 0.0K
15:24 2,953.64 2,953.96 2,953.64 2,953.96 0.0K
15:25 2,953.94 2,953.96 2,953.23 2,953.23 0.0K
15:26 2,953.24 2,953.26 2,952.12 2,952.12 0.0K
15:27 2,952.09 2,952.09 2,951.73 2,951.73 0.0K
15:28 2,951.71 2,951.71 2,951.54 2,951.69 0.0K
15:29 2,951.72 2,951.88 2,951.72 2,951.85 0.0K
15:30 2,951.84 2,951.85 2,951.72 2,951.83 0.0K
15:31 2,951.86 2,952.89 2,951.86 2,952.89 0.0K
15:32 2,952.90 2,953.15 2,952.83 2,953.14 0.0K
15:33 2,953.14 2,953.47 2,953.14 2,953.47 0.0K
15:34 2,953.49 2,953.56 2,953.49 2,953.55 0.0K
15:35 2,953.59 2,953.86 2,953.59 2,953.84 0.0K
15:36 2,953.85 2,954.26 2,953.78 2,954.26 0.0K
15:37 2,954.27 2,954.27 2,954.24 2,954.25 0.0K
15:38 2,954.32 2,954.36 2,954.23 2,954.27 0.0K
15:39 2,954.36 2,954.36 2,953.90 2,953.90 0.0K
15:40 2,953.91 2,954.17 2,953.91 2,954.14 0.0K
15:41 2,954.08 2,954.08 2,953.82 2,953.86 0.0K
15:42 2,953.99 2,954.15 2,953.99 2,954.12 0.0K
15:43 2,954.16 2,954.45 2,954.16 2,954.45 0.0K
15:44 2,954.50 2,954.55 2,954.44 2,954.55 0.0K
15:45 2,954.63 2,954.79 2,954.63 2,954.79 0.0K
15:46 2,954.77 2,954.85 2,954.72 2,954.75 0.0K
15:47 2,954.74 2,954.86 2,954.53 2,954.86 0.0K
15:48 2,954.91 2,955.35 2,954.91 2,955.35 0.0K
15:49 2,955.40 2,955.77 2,955.40 2,955.71 0.0K
15:50 2,955.96 2,956.12 2,955.31 2,955.31 0.0K
15:51 2,955.36 2,955.77 2,955.36 2,955.77 0.0K
15:52 2,955.73 2,955.75 2,955.73 2,955.75 0.0K
15:53 2,955.77 2,955.77 2,955.43 2,955.57 0.0K
15:54 2,955.72 2,955.98 2,955.38 2,955.97 0.0K
15:55 2,956.24 2,957.67 2,956.24 2,956.60 0.0K
15:56 2,956.46 2,956.46 2,955.08 2,955.08 0.0K
15:57 2,954.89 2,954.89 2,953.34 2,953.53 0.0K
15:58 2,953.64 2,953.64 2,952.78 2,952.78 0.0K
15:59 2,952.80 2,953.05 2,952.23 2,953.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음