NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,138.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,127.30 3,127.30 3,116.95 3,116.95 0.0K
09:31 3,116.84 3,118.40 3,116.84 3,118.40 0.0K
09:32 3,118.68 3,119.31 3,117.69 3,117.69 0.0K
09:33 3,117.60 3,118.25 3,117.60 3,117.94 0.0K
09:34 3,117.92 3,118.18 3,117.08 3,117.08 0.0K
09:35 3,117.05 3,117.37 3,117.01 3,117.08 0.0K
09:36 3,117.14 3,117.91 3,117.14 3,117.11 0.0K
09:37 3,117.10 3,117.55 3,117.02 3,117.55 0.0K
09:38 3,117.69 3,118.38 3,117.69 3,117.91 0.0K
09:39 3,117.82 3,118.38 3,117.68 3,118.38 0.0K
09:40 3,118.40 3,119.45 3,118.40 3,119.42 0.0K
09:41 3,119.28 3,119.28 3,117.41 3,117.65 0.0K
09:42 3,117.54 3,117.58 3,117.12 3,117.12 0.0K
09:43 3,117.09 3,117.44 3,116.53 3,116.53 0.0K
09:44 3,116.30 3,116.30 3,114.72 3,114.72 0.0K
09:45 3,114.69 3,114.69 3,111.92 3,112.33 0.0K
09:46 3,112.33 3,112.33 3,111.51 3,111.51 0.0K
09:47 3,111.46 3,112.36 3,111.46 3,112.36 0.0K
09:48 3,112.44 3,114.01 3,112.44 3,114.01 0.0K
09:49 3,114.20 3,115.37 3,114.20 3,115.37 0.0K
09:50 3,115.47 3,115.47 3,114.60 3,115.08 0.0K
09:51 3,114.97 3,114.97 3,114.49 3,114.49 0.0K
09:52 3,114.57 3,114.95 3,114.57 3,114.66 0.0K
09:53 3,114.75 3,114.75 3,113.98 3,113.98 0.0K
09:54 3,114.00 3,114.00 3,112.89 3,112.89 0.0K
09:55 3,112.86 3,113.00 3,112.54 3,112.87 0.0K
09:56 3,112.90 3,112.96 3,112.72 3,112.72 0.0K
09:57 3,112.73 3,113.07 3,112.44 3,112.44 0.0K
09:58 3,112.40 3,112.65 3,112.40 3,112.43 0.0K
09:59 3,112.45 3,113.46 3,112.45 3,113.46 0.0K
10:00 3,111.47 3,111.47 3,109.40 3,109.40 0.0K
10:01 3,109.29 3,109.55 3,109.29 3,109.45 0.0K
10:02 3,109.41 3,109.41 3,109.21 3,109.17 0.0K
10:03 3,109.15 3,109.76 3,109.09 3,109.38 0.0K
10:04 3,109.09 3,109.42 3,108.98 3,109.42 0.0K
10:05 3,109.38 3,109.45 3,109.19 3,109.31 0.0K
10:06 3,109.33 3,109.56 3,109.33 3,109.41 0.0K
10:07 3,109.44 3,110.38 3,109.44 3,110.31 0.0K
10:08 3,110.30 3,110.39 3,109.80 3,109.80 0.0K
10:09 3,109.89 3,110.38 3,109.89 3,110.04 0.0K
10:10 3,110.03 3,110.07 3,108.54 3,108.54 0.0K
10:11 3,108.38 3,108.38 3,108.00 3,108.10 0.0K
10:12 3,108.01 3,108.06 3,107.52 3,107.52 0.0K
10:13 3,107.46 3,107.46 3,106.79 3,106.82 0.0K
10:14 3,106.80 3,106.80 3,106.14 3,106.14 0.0K
10:15 3,106.16 3,106.16 3,105.34 3,105.34 0.0K
10:16 3,105.34 3,105.86 3,105.34 3,105.59 0.0K
10:17 3,105.53 3,105.75 3,105.41 3,105.75 0.0K
10:18 3,105.72 3,105.72 3,105.54 3,105.67 0.0K
10:19 3,105.61 3,105.61 3,105.24 3,105.44 0.0K
10:20 3,105.42 3,105.78 3,105.32 3,105.43 0.0K
10:21 3,105.54 3,105.95 3,105.34 3,105.46 0.0K
10:22 3,105.51 3,105.56 3,105.41 3,105.60 0.0K
10:23 3,105.57 3,105.57 3,105.42 3,105.56 0.0K
10:24 3,105.66 3,105.66 3,105.54 3,105.66 0.0K
10:25 3,105.71 3,105.75 3,105.33 3,105.33 0.0K
10:26 3,105.25 3,105.37 3,105.09 3,105.09 0.0K
10:27 3,105.04 3,105.04 3,103.80 3,103.80 0.0K
10:28 3,103.67 3,103.91 3,103.67 3,103.82 0.0K
10:29 3,103.71 3,103.75 3,103.49 3,103.49 0.0K
10:30 3,103.54 3,104.18 3,103.54 3,104.04 0.0K
10:31 3,104.01 3,104.01 3,103.73 3,103.82 0.0K
10:32 3,103.78 3,103.78 3,103.43 3,103.43 0.0K
10:33 3,103.39 3,103.39 3,103.12 3,103.24 0.0K
10:34 3,103.19 3,103.25 3,103.04 3,103.04 0.0K
10:35 3,103.02 3,103.35 3,103.02 3,103.35 0.0K
10:36 3,103.37 3,103.37 3,103.04 3,103.06 0.0K
10:37 3,103.04 3,103.04 3,102.64 3,102.67 0.0K
10:38 3,102.68 3,103.27 3,102.68 3,102.73 0.0K
10:39 3,102.68 3,102.68 3,102.64 3,102.64 0.0K
10:40 3,102.64 3,102.85 3,102.20 3,102.20 0.0K
10:41 3,102.15 3,102.45 3,102.15 3,102.21 0.0K
10:42 3,102.11 3,102.11 3,101.80 3,101.85 0.0K
10:43 3,101.90 3,101.90 3,101.24 3,101.21 0.0K
10:44 3,101.14 3,101.15 3,100.94 3,100.94 0.0K
10:45 3,100.95 3,101.25 3,100.94 3,100.94 0.0K
10:46 3,100.90 3,100.99 3,100.62 3,100.99 0.0K
10:47 3,101.09 3,101.35 3,101.09 3,101.35 0.0K
10:48 3,101.41 3,101.68 3,101.41 3,101.65 0.0K
10:49 3,101.73 3,102.27 3,101.73 3,102.29 0.0K
10:50 3,102.28 3,102.67 3,102.28 3,102.67 0.0K
10:51 3,102.77 3,102.91 3,102.58 3,102.77 0.0K
10:52 3,102.80 3,103.47 3,102.80 3,103.47 0.0K
10:53 3,103.48 3,103.75 3,103.44 3,103.64 0.0K
10:54 3,103.67 3,103.67 3,103.20 3,103.20 0.0K
10:55 3,103.24 3,103.36 3,103.14 3,103.24 0.0K
10:56 3,103.27 3,103.69 3,103.27 3,103.68 0.0K
10:57 3,103.78 3,104.25 3,103.78 3,104.11 0.0K
10:58 3,104.08 3,104.27 3,104.08 3,104.27 0.0K
10:59 3,104.30 3,104.56 3,104.30 3,104.56 0.0K
11:00 3,104.54 3,104.54 3,104.06 3,104.26 0.0K
11:01 3,104.31 3,104.40 3,103.72 3,103.75 0.0K
11:02 3,103.78 3,103.78 3,103.63 3,103.66 0.0K
11:03 3,103.67 3,103.67 3,103.02 3,103.02 0.0K
11:04 3,103.03 3,103.05 3,102.13 3,102.13 0.0K
11:05 3,102.15 3,102.25 3,101.73 3,101.76 0.0K
11:06 3,101.76 3,101.76 3,101.34 3,101.34 0.0K
11:07 3,101.28 3,101.44 3,100.94 3,100.98 0.0K
11:08 3,100.93 3,100.98 3,100.44 3,100.44 0.0K
11:09 3,100.43 3,100.80 3,100.43 3,100.80 0.0K
11:10 3,100.74 3,101.15 3,100.74 3,101.12 0.0K
11:11 3,101.08 3,101.28 3,100.87 3,100.87 0.0K
11:12 3,100.66 3,100.66 3,099.94 3,099.94 0.0K
11:13 3,099.98 3,100.37 3,099.98 3,100.37 0.0K
11:14 3,100.37 3,100.37 3,100.03 3,100.16 0.0K
11:15 3,100.13 3,100.67 3,100.13 3,100.67 0.0K
11:16 3,100.80 3,101.07 3,100.80 3,101.07 0.0K
11:17 3,101.08 3,101.08 3,100.94 3,100.99 0.0K
11:18 3,100.98 3,101.06 3,100.93 3,101.06 0.0K
11:19 3,101.10 3,101.66 3,101.10 3,101.66 0.0K
11:20 3,101.69 3,101.69 3,101.33 3,101.33 0.0K
11:21 3,101.29 3,101.58 3,101.11 3,101.11 0.0K
11:22 3,101.11 3,101.11 3,100.70 3,100.70 0.0K
11:23 3,100.65 3,100.86 3,100.65 3,100.86 0.0K
11:24 3,100.93 3,101.50 3,100.93 3,101.50 0.0K
11:25 3,101.45 3,101.78 3,101.45 3,101.68 0.0K
11:26 3,101.68 3,101.68 3,101.31 3,101.31 0.0K
11:27 3,101.27 3,101.27 3,100.76 3,100.76 0.0K
11:28 3,100.70 3,100.70 3,100.34 3,100.34 0.0K
11:29 3,100.34 3,100.36 3,100.13 3,100.13 0.0K
11:30 3,100.05 3,100.39 3,100.05 3,100.12 0.0K
11:31 3,100.13 3,100.25 3,100.13 3,100.25 0.0K
11:32 3,100.28 3,100.46 3,100.24 3,100.46 0.0K
11:33 3,100.47 3,100.47 3,100.13 3,100.12 0.0K
11:34 3,100.09 3,100.09 3,099.82 3,099.85 0.0K
11:35 3,099.81 3,100.17 3,099.81 3,100.03 0.0K
11:36 3,099.97 3,099.97 3,099.54 3,099.54 0.0K
11:37 3,099.41 3,099.41 3,099.22 3,099.22 0.0K
11:38 3,099.20 3,099.57 3,099.20 3,099.57 0.0K
11:39 3,099.62 3,100.16 3,099.62 3,100.10 0.0K
11:40 3,100.09 3,100.30 3,100.02 3,100.02 0.0K
11:41 3,099.93 3,099.93 3,099.54 3,099.54 0.0K
11:42 3,099.48 3,099.48 3,099.34 3,099.33 0.0K
11:43 3,099.34 3,099.47 3,099.34 3,099.40 0.0K
11:44 3,099.40 3,099.60 3,099.33 3,099.60 0.0K
11:45 3,099.61 3,100.05 3,099.61 3,099.91 0.0K
11:46 3,099.85 3,099.85 3,099.24 3,099.24 0.0K
11:47 3,099.27 3,099.27 3,099.13 3,099.13 0.0K
11:48 3,099.08 3,099.08 3,098.14 3,098.08 0.0K
11:49 3,098.07 3,098.16 3,098.04 3,098.04 0.0K
11:50 3,098.00 3,098.16 3,097.94 3,097.94 0.0K
11:51 3,097.86 3,097.95 3,097.73 3,097.85 0.0K
11:52 3,097.84 3,097.84 3,097.64 3,097.71 0.0K
11:53 3,097.71 3,097.71 3,097.42 3,097.42 0.0K
11:54 3,097.41 3,097.45 3,097.41 3,097.50 0.0K
11:55 3,097.37 3,097.65 3,097.37 3,097.65 0.0K
11:56 3,097.65 3,097.75 3,097.53 3,097.53 0.0K
11:57 3,097.46 3,097.46 3,097.34 3,097.30 0.0K
11:58 3,097.30 3,097.30 3,096.93 3,096.93 0.0K
11:59 3,096.90 3,096.90 3,096.84 3,096.87 0.0K
12:00 3,096.92 3,097.46 3,096.92 3,097.44 0.0K
12:01 3,097.43 3,097.43 3,096.60 3,096.60 0.0K
12:02 3,096.55 3,096.55 3,096.24 3,096.24 0.0K
12:03 3,096.29 3,096.45 3,096.29 3,096.35 0.0K
12:04 3,096.37 3,096.65 3,096.37 3,096.66 0.0K
12:05 3,096.68 3,096.78 3,096.34 3,096.34 0.0K
12:06 3,096.36 3,096.36 3,096.32 3,096.35 0.0K
12:07 3,096.33 3,096.57 3,096.33 3,096.57 0.0K
12:08 3,096.66 3,096.66 3,096.52 3,096.55 0.0K
12:09 3,096.56 3,096.75 3,096.56 3,096.75 0.0K
12:10 3,096.81 3,096.81 3,096.61 3,096.61 0.0K
12:11 3,096.56 3,096.65 3,096.56 3,096.63 0.0K
12:12 3,096.60 3,096.60 3,096.44 3,096.43 0.0K
12:13 3,096.41 3,096.55 3,096.03 3,096.03 0.0K
12:14 3,095.95 3,095.95 3,095.83 3,095.97 0.0K
12:15 3,096.01 3,096.57 3,096.01 3,096.58 0.0K
12:16 3,096.58 3,097.36 3,096.58 3,097.36 0.0K
12:17 3,097.44 3,097.85 3,097.44 3,097.75 0.0K
12:18 3,097.77 3,097.88 3,097.74 3,097.88 0.0K
12:19 3,097.92 3,097.92 3,097.73 3,097.73 0.0K
12:20 3,097.71 3,097.71 3,097.63 3,097.64 0.0K
12:21 3,097.63 3,097.63 3,097.03 3,097.03 0.0K
12:22 3,097.06 3,097.37 3,097.06 3,097.37 0.0K
12:23 3,097.43 3,097.46 3,097.43 3,097.43 0.0K
12:24 3,097.29 3,097.29 3,097.20 3,097.25 0.0K
12:25 3,097.36 3,097.65 3,097.36 3,097.65 0.0K
12:26 3,097.72 3,098.05 3,097.72 3,098.05 0.0K
12:27 3,098.07 3,098.07 3,097.80 3,097.80 0.0K
12:28 3,097.73 3,097.73 3,097.44 3,097.46 0.0K
12:29 3,097.46 3,097.46 3,097.43 3,097.53 0.0K
12:30 3,097.54 3,097.76 3,097.54 3,097.76 0.0K
12:31 3,097.85 3,097.99 3,097.84 3,097.84 0.0K
12:32 3,097.80 3,097.80 3,097.54 3,097.71 0.0K
12:33 3,097.80 3,097.89 3,097.64 3,097.64 0.0K
12:34 3,097.58 3,097.58 3,097.53 3,097.53 0.0K
12:35 3,097.55 3,097.55 3,097.54 3,097.56 0.0K
12:36 3,097.50 3,097.50 3,097.33 3,097.34 0.0K
12:37 3,097.32 3,097.32 3,097.22 3,097.22 0.0K
12:38 3,097.25 3,097.37 3,097.23 3,097.23 0.0K
12:39 3,097.22 3,097.25 3,096.99 3,096.99 0.0K
12:40 3,096.98 3,097.07 3,096.92 3,096.92 0.0K
12:41 3,096.91 3,096.95 3,096.72 3,096.72 0.0K
12:42 3,096.66 3,096.66 3,096.10 3,096.10 0.0K
12:43 3,096.09 3,096.16 3,096.09 3,096.12 0.0K
12:44 3,096.16 3,096.52 3,096.16 3,096.52 0.0K
12:45 3,096.59 3,097.28 3,096.59 3,097.28 0.0K
12:46 3,097.32 3,097.85 3,097.32 3,097.85 0.0K
12:47 3,097.87 3,098.25 3,097.87 3,098.25 0.0K
12:48 3,098.34 3,098.96 3,098.34 3,098.96 0.0K
12:49 3,098.96 3,098.96 3,098.81 3,098.85 0.0K
12:50 3,098.85 3,098.96 3,098.84 3,098.84 0.0K
12:51 3,098.85 3,099.16 3,098.85 3,099.16 0.0K
12:52 3,099.27 3,099.27 3,099.22 3,099.22 0.0K
12:53 3,099.20 3,099.20 3,098.91 3,099.06 0.0K
12:54 3,099.04 3,099.15 3,099.04 3,099.18 0.0K
12:55 3,099.19 3,099.19 3,098.91 3,098.91 0.0K
12:56 3,098.86 3,098.96 3,098.86 3,098.96 0.0K
12:57 3,098.94 3,099.05 3,098.94 3,099.05 0.0K
12:58 3,099.14 3,099.15 3,099.14 3,099.12 0.0K
12:59 3,099.03 3,099.16 3,099.03 3,099.15 0.0K
13:00 3,099.18 3,099.18 3,098.73 3,098.73 0.0K
13:01 3,098.75 3,098.75 3,098.73 3,098.76 0.0K
13:02 3,098.73 3,098.73 3,098.44 3,098.43 0.0K
13:03 3,098.33 3,098.45 3,098.33 3,098.34 0.0K
13:04 3,098.25 3,098.25 3,097.63 3,097.63 0.0K
13:05 3,097.62 3,097.62 3,097.25 3,097.25 0.0K
13:06 3,097.26 3,097.26 3,097.13 3,097.13 0.0K
13:07 3,097.13 3,097.18 3,097.04 3,097.04 0.0K
13:08 3,097.02 3,097.06 3,096.94 3,096.91 0.0K
13:09 3,096.90 3,096.90 3,096.74 3,096.77 0.0K
13:10 3,096.74 3,096.88 3,096.74 3,096.88 0.0K
13:11 3,096.91 3,097.05 3,096.91 3,096.93 0.0K
13:12 3,096.94 3,097.47 3,096.94 3,097.47 0.0K
13:13 3,097.56 3,097.86 3,097.56 3,097.86 0.0K
13:14 3,097.94 3,098.46 3,097.94 3,098.46 0.0K
13:15 3,098.55 3,098.69 3,098.55 3,098.64 0.0K
13:16 3,098.56 3,098.56 3,098.43 3,098.43 0.0K
13:17 3,098.42 3,098.95 3,098.42 3,098.95 0.0K
13:18 3,099.01 3,099.45 3,099.01 3,099.45 0.0K
13:19 3,099.61 3,101.25 3,099.61 3,101.25 0.0K
13:20 3,101.37 3,101.46 3,101.37 3,101.46 0.0K
13:21 3,101.53 3,101.65 3,101.53 3,101.65 0.0K
13:22 3,101.64 3,101.77 3,101.40 3,101.40 0.0K
13:23 3,101.37 3,101.37 3,101.34 3,101.35 0.0K
13:24 3,101.37 3,101.47 3,101.33 3,101.47 0.0K
13:25 3,101.51 3,101.55 3,101.51 3,101.56 0.0K
13:26 3,101.57 3,101.57 3,101.44 3,101.44 0.0K
13:27 3,101.38 3,101.65 3,101.38 3,101.65 0.0K
13:28 3,101.63 3,101.63 3,101.53 3,101.53 0.0K
13:29 3,101.51 3,101.51 3,101.14 3,101.17 0.0K
13:30 3,101.15 3,101.27 3,101.12 3,101.12 0.0K
13:31 3,101.06 3,101.26 3,100.98 3,101.24 0.0K
13:32 3,101.23 3,101.25 3,101.00 3,101.00 0.0K
13:33 3,100.97 3,100.97 3,100.64 3,100.64 0.0K
13:34 3,100.58 3,100.58 3,100.14 3,100.14 0.0K
13:35 3,100.11 3,100.11 3,099.71 3,099.71 0.0K
13:36 3,099.71 3,099.77 3,099.53 3,099.53 0.0K
13:37 3,099.52 3,099.52 3,099.43 3,099.44 0.0K
13:38 3,099.41 3,099.45 3,099.41 3,099.42 0.0K
13:39 3,099.44 3,099.67 3,099.44 3,099.67 0.0K
13:40 3,099.72 3,100.25 3,099.72 3,100.25 0.0K
13:41 3,100.23 3,100.25 3,100.14 3,100.14 0.0K
13:42 3,100.07 3,100.25 3,100.04 3,100.25 0.0K
13:43 3,100.30 3,100.35 3,100.24 3,100.25 0.0K
13:44 3,100.40 3,100.46 3,100.12 3,100.12 0.0K
13:45 3,100.05 3,100.05 3,099.94 3,099.91 0.0K
13:46 3,099.88 3,100.05 3,099.84 3,100.05 0.0K
13:47 3,100.11 3,100.27 3,100.11 3,100.27 0.0K
13:48 3,100.32 3,100.45 3,100.32 3,100.44 0.0K
13:49 3,100.38 3,100.45 3,100.38 3,100.43 0.0K
13:50 3,100.41 3,100.46 3,100.34 3,100.46 0.0K
13:51 3,100.44 3,100.47 3,100.24 3,100.19 0.0K
13:52 3,100.19 3,100.26 3,100.19 3,100.23 0.0K
13:53 3,100.13 3,100.37 3,100.13 3,100.37 0.0K
13:54 3,100.40 3,100.40 3,100.34 3,100.34 0.0K
13:55 3,100.33 3,100.48 3,100.33 3,100.48 0.0K
13:56 3,100.48 3,100.55 3,100.48 3,100.54 0.0K
13:57 3,100.51 3,100.51 3,100.42 3,100.42 0.0K
13:58 3,100.42 3,100.67 3,100.42 3,100.67 0.0K
13:59 3,100.68 3,100.68 3,100.54 3,100.55 0.0K
14:00 3,100.58 3,100.58 3,100.52 3,100.64 0.0K
14:01 3,100.69 3,101.37 3,100.69 3,101.37 0.0K
14:02 3,101.39 3,101.45 3,101.34 3,101.37 0.0K
14:03 3,101.41 3,101.87 3,101.41 3,101.86 0.0K
14:04 3,101.89 3,102.28 3,101.89 3,102.28 0.0K
14:05 3,102.29 3,102.55 3,102.29 3,102.54 0.0K
14:06 3,102.52 3,102.75 3,102.52 3,102.75 0.0K
14:07 3,102.76 3,103.16 3,102.69 3,103.16 0.0K
14:08 3,103.20 3,103.65 3,103.20 3,103.65 0.0K
14:09 3,103.70 3,103.79 3,103.70 3,103.74 0.0K
14:10 3,103.66 3,103.66 3,103.42 3,103.45 0.0K
14:11 3,103.45 3,103.45 3,102.84 3,102.84 0.0K
14:12 3,102.80 3,102.80 3,102.73 3,102.71 0.0K
14:13 3,102.73 3,102.75 3,102.73 3,102.77 0.0K
14:14 3,102.77 3,102.88 3,102.73 3,102.88 0.0K
14:15 3,102.91 3,102.91 3,102.44 3,102.44 0.0K
14:16 3,102.43 3,102.47 3,102.13 3,102.13 0.0K
14:17 3,102.14 3,102.14 3,101.94 3,102.06 0.0K
14:18 3,102.10 3,102.27 3,102.10 3,102.24 0.0K
14:19 3,102.24 3,102.37 3,102.24 3,102.37 0.0K
14:20 3,102.42 3,102.68 3,102.42 3,102.68 0.0K
14:21 3,102.66 3,102.66 3,102.39 3,102.39 0.0K
14:22 3,102.36 3,102.47 3,102.33 3,102.40 0.0K
14:23 3,102.32 3,102.32 3,101.92 3,101.92 0.0K
14:24 3,101.90 3,102.05 3,101.90 3,102.03 0.0K
14:25 3,101.99 3,101.99 3,101.99 3,101.99 0.0K
14:26 3,101.96 3,101.96 3,101.83 3,101.82 0.0K
14:27 3,101.92 3,101.92 3,101.84 3,101.87 0.0K
14:28 3,101.88 3,102.57 3,101.88 3,102.57 0.0K
14:29 3,102.65 3,102.96 3,102.61 3,102.96 0.0K
14:30 3,103.00 3,103.35 3,103.00 3,103.35 0.0K
14:31 3,103.39 3,103.89 3,103.39 3,103.89 0.0K
14:32 3,104.00 3,104.59 3,104.00 3,104.59 0.0K
14:33 3,104.62 3,104.89 3,104.62 3,104.77 0.0K
14:34 3,104.80 3,105.05 3,104.80 3,105.07 0.0K
14:35 3,105.08 3,105.25 3,105.08 3,105.25 0.0K
14:36 3,105.31 3,105.56 3,105.31 3,105.56 0.0K
14:37 3,105.53 3,105.55 3,105.42 3,105.48 0.0K
14:38 3,105.48 3,105.57 3,105.43 3,105.57 0.0K
14:39 3,105.55 3,105.55 3,105.44 3,105.44 0.0K
14:40 3,105.38 3,105.45 3,105.38 3,105.45 0.0K
14:41 3,105.48 3,105.48 3,105.34 3,105.32 0.0K
14:42 3,105.35 3,105.35 3,105.34 3,105.34 0.0K
14:43 3,105.34 3,105.35 3,105.34 3,105.34 0.0K
14:44 3,105.22 3,105.22 3,104.93 3,104.95 0.0K
14:45 3,104.95 3,105.25 3,104.95 3,105.25 0.0K
14:46 3,105.28 3,105.36 3,105.28 3,105.36 0.0K
14:47 3,105.42 3,105.49 3,105.42 3,105.46 0.0K
14:48 3,105.45 3,105.45 3,105.44 3,105.41 0.0K
14:49 3,105.33 3,105.66 3,104.65 3,105.66 0.0K
14:50 3,105.74 3,106.08 3,105.74 3,106.08 0.0K
14:51 3,106.13 3,106.46 3,106.13 3,106.46 0.0K
14:52 3,106.47 3,107.07 3,106.44 3,107.00 0.0K
14:53 3,106.91 3,106.91 3,106.23 3,106.23 0.0K
14:54 3,106.22 3,106.22 3,105.84 3,105.84 0.0K
14:55 3,105.74 3,105.74 3,105.14 3,105.14 0.0K
14:56 3,105.11 3,105.11 3,104.92 3,104.92 0.0K
14:57 3,104.86 3,104.86 3,104.53 3,104.53 0.0K
14:58 3,104.48 3,104.48 3,103.91 3,103.91 0.0K
14:59 3,103.90 3,103.90 3,103.23 3,103.23 0.0K
15:00 3,103.23 3,103.23 3,102.54 3,102.54 0.0K
15:01 3,102.49 3,102.49 3,102.14 3,102.14 0.0K
15:02 3,102.06 3,102.06 3,101.64 3,101.64 0.0K
15:03 3,101.54 3,101.75 3,101.44 3,101.75 0.0K
15:04 3,101.78 3,101.89 3,101.78 3,101.89 0.0K
15:05 3,101.88 3,101.88 3,101.74 3,101.75 0.0K
15:06 3,101.87 3,102.15 3,101.87 3,102.15 0.0K
15:07 3,102.20 3,102.37 3,102.20 3,102.37 0.0K
15:08 3,102.40 3,102.55 3,102.40 3,102.52 0.0K
15:09 3,102.49 3,102.49 3,102.20 3,102.39 0.0K
15:10 3,102.41 3,103.03 3,102.41 3,103.03 0.0K
15:11 3,103.12 3,103.25 3,103.12 3,103.20 0.0K
15:12 3,103.18 3,103.18 3,102.93 3,102.93 0.0K
15:13 3,102.87 3,102.87 3,102.53 3,102.53 0.0K
15:14 3,102.44 3,102.44 3,102.12 3,102.12 0.0K
15:15 3,102.06 3,102.06 3,101.60 3,101.60 0.0K
15:16 3,101.54 3,101.57 3,101.42 3,101.42 0.0K
15:17 3,101.38 3,101.56 3,101.38 3,101.44 0.0K
15:18 3,101.35 3,101.45 3,101.34 3,101.43 0.0K
15:19 3,101.36 3,101.36 3,101.34 3,101.35 0.0K
15:20 3,101.38 3,101.46 3,101.38 3,101.46 0.0K
15:21 3,101.57 3,102.06 3,101.57 3,102.06 0.0K
15:22 3,102.15 3,102.15 3,101.74 3,101.74 0.0K
15:23 3,101.73 3,101.75 3,101.44 3,101.44 0.0K
15:24 3,101.42 3,101.42 3,101.23 3,101.30 0.0K
15:25 3,101.32 3,101.32 3,101.10 3,101.10 0.0K
15:26 3,101.05 3,101.05 3,100.34 3,100.34 0.0K
15:27 3,100.32 3,100.36 3,100.32 3,100.32 0.0K
15:28 3,100.20 3,100.20 3,099.90 3,099.94 0.0K
15:29 3,099.86 3,099.86 3,099.74 3,099.74 0.0K
15:30 3,099.69 3,099.69 3,098.83 3,098.83 0.0K
15:31 3,098.84 3,098.84 3,098.41 3,098.40 0.0K
15:32 3,098.31 3,098.31 3,097.00 3,097.00 0.0K
15:33 3,096.90 3,096.90 3,096.14 3,096.14 0.0K
15:34 3,095.94 3,096.07 3,095.83 3,096.03 0.0K
15:35 3,095.94 3,096.46 3,095.94 3,096.44 0.0K
15:36 3,096.36 3,096.36 3,095.63 3,095.63 0.0K
15:37 3,095.52 3,095.52 3,094.74 3,094.75 0.0K
15:38 3,094.75 3,094.75 3,094.53 3,094.53 0.0K
15:39 3,094.52 3,094.52 3,093.64 3,093.64 0.0K
15:40 3,093.52 3,093.52 3,093.25 3,093.25 0.0K
15:41 3,093.09 3,093.09 3,092.31 3,092.31 0.0K
15:42 3,092.32 3,093.10 3,092.32 3,093.10 0.0K
15:43 3,093.09 3,094.78 3,093.09 3,094.78 0.0K
15:44 3,094.82 3,096.60 3,094.82 3,096.60 0.0K
15:45 3,096.69 3,097.78 3,096.69 3,097.78 0.0K
15:46 3,097.87 3,099.09 3,097.87 3,099.09 0.0K
15:47 3,099.18 3,099.46 3,099.00 3,099.14 0.0K
15:48 3,099.07 3,099.18 3,098.99 3,099.03 0.0K
15:49 3,098.99 3,099.96 3,098.99 3,099.96 0.0K
15:50 3,100.35 3,101.24 3,100.24 3,100.92 0.0K
15:51 3,100.66 3,100.66 3,099.83 3,099.83 0.0K
15:52 3,099.81 3,099.81 3,099.01 3,099.15 0.0K
15:53 3,099.35 3,099.61 3,099.23 3,099.36 0.0K
15:54 3,099.54 3,100.73 3,099.54 3,100.73 0.0K
15:55 3,100.96 3,101.17 3,097.63 3,097.63 0.0K
15:56 3,097.46 3,097.46 3,095.32 3,095.32 0.0K
15:57 3,095.18 3,095.18 3,093.93 3,094.00 0.0K
15:58 3,094.05 3,094.05 3,093.44 3,093.56 0.0K
15:59 3,093.61 3,093.61 3,091.64 3,092.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음