NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 미국 →
3,138.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,092.33 3,105.32 3,092.33 3,105.03 0.0K
09:31 3,104.74 3,105.83 3,104.08 3,105.83 0.0K
09:32 3,106.01 3,106.44 3,105.64 3,106.43 0.0K
09:33 3,106.28 3,106.49 3,105.44 3,105.44 0.0K
09:34 3,105.35 3,105.68 3,104.18 3,104.25 0.0K
09:35 3,104.11 3,104.26 3,102.44 3,102.44 0.0K
09:36 3,102.56 3,102.65 3,101.31 3,101.36 0.0K
09:37 3,101.36 3,101.55 3,099.95 3,099.95 0.0K
09:38 3,099.93 3,100.18 3,099.93 3,099.86 0.0K
09:39 3,099.73 3,099.75 3,099.02 3,099.08 0.0K
09:40 3,099.24 3,099.73 3,099.03 3,099.03 0.0K
09:41 3,098.94 3,098.94 3,097.44 3,097.35 0.0K
09:42 3,097.29 3,098.05 3,097.29 3,097.61 0.0K
09:43 3,097.57 3,097.57 3,096.72 3,096.72 0.0K
09:44 3,096.61 3,096.85 3,096.10 3,096.20 0.0K
09:45 3,096.38 3,097.28 3,096.38 3,097.23 0.0K
09:46 3,097.37 3,098.56 3,097.37 3,098.54 0.0K
09:47 3,098.54 3,100.49 3,098.54 3,100.49 0.0K
09:48 3,100.53 3,101.89 3,100.53 3,101.89 0.0K
09:49 3,101.98 3,101.98 3,100.32 3,100.45 0.0K
09:50 3,100.48 3,101.66 3,100.48 3,101.56 0.0K
09:51 3,101.69 3,101.69 3,101.02 3,101.02 0.0K
09:52 3,100.96 3,100.96 3,100.44 3,100.53 0.0K
09:53 3,100.50 3,100.85 3,100.50 3,100.81 0.0K
09:54 3,100.77 3,102.10 3,100.77 3,102.10 0.0K
09:55 3,102.18 3,102.65 3,102.18 3,102.65 0.0K
09:56 3,102.72 3,103.56 3,102.72 3,103.57 0.0K
09:57 3,103.52 3,104.28 3,103.44 3,104.28 0.0K
09:58 3,104.38 3,105.36 3,104.38 3,105.34 0.0K
09:59 3,105.34 3,106.45 3,105.34 3,106.45 0.0K
10:00 3,106.86 3,107.07 3,105.82 3,105.78 0.0K
10:01 3,105.68 3,105.75 3,104.54 3,104.54 0.0K
10:02 3,104.42 3,104.46 3,103.08 3,103.08 0.0K
10:03 3,103.01 3,103.01 3,101.05 3,101.05 0.0K
10:04 3,100.93 3,101.10 3,100.29 3,100.29 0.0K
10:05 3,100.19 3,100.19 3,099.24 3,099.25 0.0K
10:06 3,099.18 3,099.18 3,097.44 3,097.44 0.0K
10:07 3,097.34 3,097.56 3,097.22 3,097.22 0.0K
10:08 3,097.10 3,097.10 3,096.98 3,097.01 0.0K
10:09 3,096.89 3,097.00 3,096.55 3,096.55 0.0K
10:10 3,096.51 3,096.85 3,096.39 3,096.85 0.0K
10:11 3,096.94 3,097.06 3,096.94 3,096.99 0.0K
10:12 3,096.98 3,097.55 3,096.93 3,096.93 0.0K
10:13 3,097.00 3,097.37 3,097.00 3,097.37 0.0K
10:14 3,097.30 3,097.30 3,096.87 3,096.87 0.0K
10:15 3,096.83 3,097.78 3,096.83 3,097.79 0.0K
10:16 3,097.73 3,097.73 3,097.48 3,097.66 0.0K
10:17 3,097.71 3,098.10 3,097.71 3,097.85 0.0K
10:18 3,097.80 3,098.30 3,097.80 3,098.30 0.0K
10:19 3,098.34 3,099.27 3,098.34 3,099.27 0.0K
10:20 3,099.27 3,100.17 3,099.27 3,100.17 0.0K
10:21 3,100.25 3,101.06 3,100.25 3,100.95 0.0K
10:22 3,100.87 3,101.36 3,100.87 3,101.31 0.0K
10:23 3,101.62 3,103.11 3,101.62 3,103.11 0.0K
10:24 3,103.16 3,105.06 3,103.16 3,105.06 0.0K
10:25 3,105.05 3,106.29 3,105.05 3,106.29 0.0K
10:26 3,106.35 3,106.35 3,105.60 3,105.76 0.0K
10:27 3,105.84 3,106.74 3,105.84 3,106.74 0.0K
10:28 3,106.71 3,107.76 3,106.71 3,107.76 0.0K
10:29 3,107.82 3,108.46 3,107.82 3,108.45 0.0K
10:30 3,108.44 3,108.49 3,107.88 3,108.49 0.0K
10:31 3,108.50 3,108.98 3,108.50 3,108.74 0.0K
10:32 3,108.71 3,109.21 3,108.71 3,109.01 0.0K
10:33 3,108.89 3,108.89 3,108.71 3,108.68 0.0K
10:34 3,108.70 3,108.97 3,108.70 3,108.82 0.0K
10:35 3,108.76 3,108.76 3,107.30 3,107.30 0.0K
10:36 3,107.30 3,107.46 3,106.82 3,106.82 0.0K
10:37 3,106.95 3,106.95 3,106.44 3,106.44 0.0K
10:38 3,106.43 3,106.55 3,106.34 3,106.34 0.0K
10:39 3,106.35 3,106.49 3,106.22 3,106.49 0.0K
10:40 3,106.50 3,106.50 3,106.01 3,106.25 0.0K
10:41 3,106.27 3,106.56 3,106.24 3,106.56 0.0K
10:42 3,106.58 3,107.05 3,106.53 3,107.05 0.0K
10:43 3,107.05 3,107.15 3,106.99 3,107.13 0.0K
10:44 3,107.06 3,107.78 3,107.06 3,107.78 0.0K
10:45 3,107.86 3,108.27 3,107.86 3,108.27 0.0K
10:46 3,108.32 3,108.66 3,108.32 3,108.42 0.0K
10:47 3,108.43 3,108.87 3,108.43 3,108.87 0.0K
10:48 3,108.88 3,109.07 3,108.58 3,108.83 0.0K
10:49 3,108.78 3,109.26 3,108.78 3,109.26 0.0K
10:50 3,109.30 3,109.39 3,108.92 3,108.92 0.0K
10:51 3,108.93 3,109.35 3,108.93 3,109.40 0.0K
10:52 3,109.42 3,109.45 3,109.23 3,109.25 0.0K
10:53 3,109.22 3,109.26 3,108.72 3,108.72 0.0K
10:54 3,108.74 3,108.76 3,108.54 3,108.75 0.0K
10:55 3,108.77 3,108.77 3,108.53 3,108.53 0.0K
10:56 3,108.48 3,108.48 3,107.94 3,108.05 0.0K
10:57 3,108.07 3,108.75 3,108.07 3,108.75 0.0K
10:58 3,109.02 3,109.56 3,109.02 3,109.56 0.0K
10:59 3,109.59 3,109.59 3,109.34 3,109.36 0.0K
11:00 3,109.45 3,109.45 3,108.32 3,108.32 0.0K
11:01 3,108.33 3,108.78 3,108.33 3,108.57 0.0K
11:02 3,108.59 3,108.59 3,107.82 3,107.82 0.0K
11:03 3,107.69 3,107.69 3,107.14 3,107.24 0.0K
11:04 3,107.24 3,107.58 3,107.24 3,107.51 0.0K
11:05 3,107.46 3,107.56 3,107.44 3,107.42 0.0K
11:06 3,107.44 3,107.67 3,107.44 3,107.61 0.0K
11:07 3,107.66 3,107.97 3,107.66 3,107.87 0.0K
11:08 3,107.86 3,107.95 3,107.64 3,107.64 0.0K
11:09 3,107.55 3,107.55 3,107.44 3,107.62 0.0K
11:10 3,107.63 3,107.63 3,107.14 3,107.14 0.0K
11:11 3,107.15 3,107.15 3,106.13 3,106.13 0.0K
11:12 3,106.17 3,106.17 3,106.04 3,106.04 0.0K
11:13 3,106.06 3,106.06 3,105.22 3,105.22 0.0K
11:14 3,105.23 3,106.16 3,105.23 3,106.16 0.0K
11:15 3,106.28 3,106.85 3,106.28 3,106.85 0.0K
11:16 3,106.85 3,106.99 3,106.61 3,106.61 0.0K
11:17 3,106.58 3,106.58 3,106.04 3,106.04 0.0K
11:18 3,106.01 3,106.01 3,105.73 3,105.78 0.0K
11:19 3,105.76 3,105.76 3,105.46 3,105.76 0.0K
11:20 3,105.79 3,105.85 3,105.63 3,105.63 0.0K
11:21 3,105.53 3,105.53 3,104.84 3,104.84 0.0K
11:22 3,104.72 3,104.72 3,104.03 3,104.03 0.0K
11:23 3,104.03 3,104.03 3,102.84 3,102.84 0.0K
11:24 3,102.80 3,102.96 3,102.73 3,102.96 0.0K
11:25 3,103.03 3,103.16 3,103.03 3,103.03 0.0K
11:26 3,103.05 3,103.05 3,102.92 3,102.91 0.0K
11:27 3,102.85 3,102.85 3,102.53 3,102.54 0.0K
11:28 3,102.44 3,102.44 3,101.92 3,101.92 0.0K
11:29 3,101.89 3,101.95 3,101.74 3,101.73 0.0K
11:30 3,101.66 3,101.87 3,101.66 3,101.81 0.0K
11:31 3,101.78 3,101.78 3,101.24 3,101.24 0.0K
11:32 3,101.29 3,101.29 3,100.63 3,100.63 0.0K
11:33 3,100.58 3,100.58 3,100.06 3,100.06 0.0K
11:34 3,100.08 3,100.08 3,099.85 3,099.85 0.0K
11:35 3,099.86 3,100.19 3,099.86 3,100.11 0.0K
11:36 3,100.09 3,100.09 3,099.62 3,099.62 0.0K
11:37 3,099.65 3,099.85 3,099.65 3,099.85 0.0K
11:38 3,099.88 3,100.15 3,099.88 3,100.13 0.0K
11:39 3,100.06 3,100.06 3,099.63 3,099.63 0.0K
11:40 3,099.57 3,100.06 3,099.43 3,100.06 0.0K
11:41 3,100.10 3,100.65 3,100.10 3,100.68 0.0K
11:42 3,100.58 3,100.58 3,099.62 3,099.62 0.0K
11:43 3,099.57 3,099.69 3,099.53 3,099.60 0.0K
11:44 3,099.62 3,099.76 3,099.62 3,099.59 0.0K
11:45 3,099.58 3,099.58 3,098.72 3,098.72 0.0K
11:46 3,098.79 3,098.79 3,098.74 3,098.79 0.0K
11:47 3,098.84 3,099.29 3,098.84 3,099.29 0.0K
11:48 3,099.30 3,099.37 3,099.19 3,099.19 0.0K
11:49 3,099.24 3,099.37 3,099.06 3,099.17 0.0K
11:50 3,099.17 3,099.17 3,099.04 3,099.04 0.0K
11:51 3,099.05 3,099.18 3,099.04 3,099.04 0.0K
11:52 3,098.98 3,098.98 3,098.63 3,098.63 0.0K
11:53 3,098.57 3,099.20 3,098.57 3,099.11 0.0K
11:54 3,099.06 3,100.10 3,099.04 3,100.10 0.0K
11:55 3,100.14 3,100.66 3,100.14 3,100.66 0.0K
11:56 3,100.70 3,100.75 3,100.43 3,100.47 0.0K
11:57 3,100.47 3,100.47 3,100.22 3,100.35 0.0K
11:58 3,100.42 3,100.45 3,100.32 3,100.34 0.0K
11:59 3,100.36 3,100.36 3,100.24 3,100.23 0.0K
12:00 3,100.24 3,101.23 3,100.24 3,101.23 0.0K
12:01 3,101.25 3,101.56 3,101.14 3,101.52 0.0K
12:02 3,101.32 3,101.32 3,101.13 3,101.13 0.0K
12:03 3,101.04 3,101.04 3,100.62 3,100.62 0.0K
12:04 3,100.53 3,100.53 3,100.04 3,100.04 0.0K
12:05 3,100.02 3,100.16 3,099.92 3,099.94 0.0K
12:06 3,099.97 3,099.97 3,099.83 3,099.83 0.0K
12:07 3,099.75 3,099.86 3,099.60 3,099.86 0.0K
12:08 3,099.87 3,100.55 3,099.87 3,100.55 0.0K
12:09 3,100.69 3,101.19 3,100.69 3,101.19 0.0K
12:10 3,101.25 3,101.25 3,101.04 3,101.04 0.0K
12:11 3,101.02 3,101.46 3,101.02 3,101.44 0.0K
12:12 3,101.40 3,101.55 3,101.40 3,101.53 0.0K
12:13 3,101.44 3,101.44 3,101.34 3,101.35 0.0K
12:14 3,101.35 3,101.57 3,101.35 3,101.49 0.0K
12:15 3,101.48 3,101.65 3,101.48 3,101.51 0.0K
12:16 3,101.49 3,101.49 3,101.13 3,101.13 0.0K
12:17 3,101.07 3,101.07 3,100.94 3,100.94 0.0K
12:18 3,100.92 3,100.92 3,100.64 3,100.64 0.0K
12:19 3,100.58 3,100.58 3,100.04 3,100.04 0.0K
12:20 3,099.96 3,099.96 3,099.72 3,099.72 0.0K
12:21 3,099.72 3,099.76 3,099.43 3,099.43 0.0K
12:22 3,099.37 3,099.58 3,099.34 3,099.54 0.0K
12:23 3,099.56 3,100.07 3,099.56 3,100.07 0.0K
12:24 3,100.21 3,100.78 3,100.21 3,100.78 0.0K
12:25 3,100.82 3,101.06 3,100.82 3,101.03 0.0K
12:26 3,100.92 3,100.92 3,100.71 3,100.71 0.0K
12:27 3,100.72 3,100.85 3,100.72 3,100.78 0.0K
12:28 3,100.83 3,101.15 3,100.83 3,101.13 0.0K
12:29 3,101.11 3,101.47 3,101.11 3,101.44 0.0K
12:30 3,101.43 3,101.78 3,101.43 3,101.78 0.0K
12:31 3,101.79 3,102.45 3,101.79 3,102.45 0.0K
12:32 3,102.51 3,103.05 3,102.51 3,103.05 0.0K
12:33 3,103.09 3,103.45 3,103.09 3,103.45 0.0K
12:34 3,103.47 3,103.47 3,103.21 3,103.21 0.0K
12:35 3,103.15 3,103.15 3,103.14 3,103.10 0.0K
12:36 3,103.06 3,103.15 3,102.82 3,102.82 0.0K
12:37 3,102.83 3,103.07 3,102.83 3,103.04 0.0K
12:38 3,103.02 3,103.02 3,102.84 3,102.85 0.0K
12:39 3,102.93 3,102.93 3,102.84 3,102.83 0.0K
12:40 3,102.82 3,102.82 3,102.24 3,102.24 0.0K
12:41 3,102.21 3,102.21 3,101.61 3,101.61 0.0K
12:42 3,101.63 3,101.65 3,101.52 3,101.52 0.0K
12:43 3,101.45 3,101.45 3,101.34 3,101.32 0.0K
12:44 3,101.32 3,101.35 3,101.24 3,101.24 0.0K
12:45 3,101.25 3,101.25 3,100.93 3,100.93 0.0K
12:46 3,100.89 3,101.07 3,100.89 3,101.07 0.0K
12:47 3,101.04 3,101.05 3,101.04 3,101.03 0.0K
12:48 3,100.98 3,101.37 3,100.98 3,101.34 0.0K
12:49 3,101.35 3,101.46 3,101.35 3,101.46 0.0K
12:50 3,101.51 3,101.60 3,101.51 3,101.58 0.0K
12:51 3,101.66 3,102.45 3,101.66 3,102.45 0.0K
12:52 3,102.48 3,102.75 3,102.48 3,102.77 0.0K
12:53 3,102.77 3,102.77 3,102.62 3,102.62 0.0K
12:54 3,102.54 3,102.55 3,102.54 3,102.55 0.0K
12:55 3,102.56 3,102.56 3,102.34 3,102.35 0.0K
12:56 3,102.37 3,102.86 3,102.33 3,102.86 0.0K
12:57 3,102.92 3,102.92 3,102.14 3,102.14 0.0K
12:58 3,102.16 3,102.16 3,101.93 3,101.94 0.0K
12:59 3,101.95 3,101.95 3,101.93 3,101.93 0.0K
13:00 3,101.83 3,101.83 3,101.34 3,101.44 0.0K
13:01 3,101.42 3,101.45 3,101.31 3,101.45 0.0K
13:02 3,101.46 3,101.46 3,101.41 3,101.41 0.0K
13:03 3,101.37 3,101.86 3,101.37 3,101.86 0.0K
13:04 3,101.88 3,102.26 3,101.88 3,102.26 0.0K
13:05 3,102.27 3,102.85 3,102.27 3,102.85 0.0K
13:06 3,102.92 3,103.19 3,102.92 3,103.19 0.0K
13:07 3,103.20 3,103.39 3,103.20 3,103.39 0.0K
13:08 3,103.42 3,103.42 3,103.21 3,103.36 0.0K
13:09 3,103.38 3,103.38 3,103.14 3,103.14 0.0K
13:10 3,103.15 3,103.15 3,102.64 3,102.64 0.0K
13:11 3,102.57 3,102.57 3,102.24 3,102.24 0.0K
13:12 3,102.22 3,102.36 3,102.22 3,102.36 0.0K
13:13 3,102.40 3,102.45 3,102.22 3,102.22 0.0K
13:14 3,102.20 3,102.20 3,101.72 3,101.72 0.0K
13:15 3,101.63 3,101.63 3,101.31 3,101.31 0.0K
13:16 3,101.25 3,101.25 3,101.14 3,101.14 0.0K
13:17 3,101.02 3,101.02 3,100.31 3,100.31 0.0K
13:18 3,100.29 3,100.29 3,099.32 3,099.32 0.0K
13:19 3,099.29 3,099.37 3,098.79 3,098.79 0.0K
13:20 3,098.78 3,098.78 3,098.24 3,098.24 0.0K
13:21 3,098.17 3,098.17 3,097.13 3,097.13 0.0K
13:22 3,097.12 3,097.48 3,097.12 3,097.45 0.0K
13:23 3,097.50 3,097.86 3,097.50 3,097.72 0.0K
13:24 3,097.70 3,097.76 3,097.53 3,097.76 0.0K
13:25 3,097.78 3,097.78 3,097.32 3,097.32 0.0K
13:26 3,097.23 3,097.23 3,096.52 3,096.52 0.0K
13:27 3,096.49 3,096.65 3,096.49 3,096.64 0.0K
13:28 3,096.53 3,096.75 3,096.53 3,096.75 0.0K
13:29 3,096.75 3,096.96 3,096.75 3,096.96 0.0K
13:30 3,096.93 3,097.36 3,096.93 3,097.36 0.0K
13:31 3,097.36 3,098.16 3,097.36 3,098.16 0.0K
13:32 3,098.20 3,098.65 3,098.20 3,098.65 0.0K
13:33 3,098.69 3,099.17 3,098.69 3,099.17 0.0K
13:34 3,099.28 3,099.98 3,099.28 3,099.98 0.0K
13:35 3,100.06 3,100.47 3,100.06 3,100.47 0.0K
13:36 3,100.59 3,100.95 3,100.59 3,100.95 0.0K
13:37 3,100.99 3,100.99 3,100.64 3,100.65 0.0K
13:38 3,100.68 3,101.40 3,100.68 3,101.40 0.0K
13:39 3,101.45 3,101.75 3,101.45 3,101.75 0.0K
13:40 3,101.84 3,102.67 3,101.84 3,102.67 0.0K
13:41 3,102.67 3,103.31 3,102.67 3,103.31 0.0K
13:42 3,103.33 3,103.46 3,103.33 3,103.46 0.0K
13:43 3,103.59 3,104.06 3,103.59 3,104.06 0.0K
13:44 3,104.05 3,104.26 3,104.05 3,104.22 0.0K
13:45 3,104.23 3,105.25 3,104.23 3,105.25 0.0K
13:46 3,105.19 3,105.19 3,104.78 3,104.78 0.0K
13:47 3,104.76 3,104.76 3,104.64 3,104.64 0.0K
13:48 3,104.64 3,104.85 3,104.64 3,104.83 0.0K
13:49 3,104.84 3,105.25 3,104.84 3,105.25 0.0K
13:50 3,105.28 3,105.35 3,105.28 3,105.32 0.0K
13:51 3,105.34 3,105.35 3,105.24 3,105.35 0.0K
13:52 3,105.48 3,105.55 3,105.13 3,105.17 0.0K
13:53 3,105.15 3,105.15 3,105.14 3,105.18 0.0K
13:54 3,105.24 3,105.25 3,104.92 3,104.92 0.0K
13:55 3,104.90 3,105.09 3,104.90 3,105.09 0.0K
13:56 3,105.13 3,105.15 3,104.84 3,104.96 0.0K
13:57 3,104.99 3,105.08 3,104.99 3,105.00 0.0K
13:58 3,104.98 3,104.98 3,104.83 3,104.88 0.0K
13:59 3,104.91 3,104.97 3,104.91 3,104.94 0.0K
14:00 3,104.89 3,104.89 3,104.29 3,104.29 0.0K
14:01 3,104.26 3,104.45 3,104.26 3,104.31 0.0K
14:02 3,104.30 3,104.30 3,103.54 3,103.54 0.0K
14:03 3,103.47 3,103.47 3,102.53 3,102.53 0.0K
14:04 3,102.50 3,102.50 3,102.32 3,102.32 0.0K
14:05 3,102.33 3,102.38 3,101.61 3,101.61 0.0K
14:06 3,101.58 3,101.58 3,100.63 3,100.63 0.0K
14:07 3,100.55 3,100.55 3,099.72 3,099.74 0.0K
14:08 3,099.66 3,099.66 3,099.49 3,099.54 0.0K
14:09 3,099.52 3,099.52 3,098.80 3,098.80 0.0K
14:10 3,098.83 3,098.83 3,098.64 3,098.73 0.0K
14:11 3,098.72 3,098.75 3,098.63 3,098.63 0.0K
14:12 3,098.49 3,098.49 3,097.44 3,097.44 0.0K
14:13 3,097.39 3,097.85 3,097.39 3,097.73 0.0K
14:14 3,097.68 3,097.68 3,097.52 3,097.56 0.0K
14:15 3,097.64 3,098.35 3,097.64 3,098.44 0.0K
14:16 3,098.35 3,098.35 3,097.54 3,097.54 0.0K
14:17 3,097.53 3,098.30 3,097.43 3,098.30 0.0K
14:18 3,098.30 3,098.45 3,098.30 3,098.47 0.0K
14:19 3,098.51 3,099.17 3,098.51 3,099.17 0.0K
14:20 3,099.25 3,099.36 3,099.25 3,099.40 0.0K
14:21 3,099.39 3,099.39 3,099.04 3,099.35 0.0K
14:22 3,099.35 3,099.56 3,099.35 3,099.56 0.0K
14:23 3,099.65 3,099.97 3,099.62 3,099.97 0.0K
14:24 3,100.09 3,100.47 3,100.09 3,100.47 0.0K
14:25 3,100.54 3,101.05 3,100.54 3,101.05 0.0K
14:26 3,101.03 3,101.05 3,100.73 3,100.73 0.0K
14:27 3,100.64 3,100.64 3,100.03 3,100.03 0.0K
14:28 3,099.97 3,099.97 3,099.53 3,099.56 0.0K
14:29 3,099.58 3,099.58 3,099.23 3,099.23 0.0K
14:30 3,099.23 3,099.38 3,099.23 3,099.28 0.0K
14:31 3,099.29 3,099.29 3,099.13 3,099.13 0.0K
14:32 3,099.16 3,099.86 3,099.16 3,099.86 0.0K
14:33 3,099.90 3,099.90 3,099.73 3,099.76 0.0K
14:34 3,099.71 3,099.71 3,099.34 3,099.46 0.0K
14:35 3,099.48 3,099.76 3,099.48 3,099.76 0.0K
14:36 3,099.79 3,099.86 3,099.60 3,099.67 0.0K
14:37 3,099.62 3,099.62 3,099.31 3,099.31 0.0K
14:38 3,099.33 3,099.46 3,099.23 3,099.46 0.0K
14:39 3,099.55 3,099.76 3,099.54 3,099.76 0.0K
14:40 3,099.81 3,099.81 3,099.42 3,099.42 0.0K
14:41 3,099.40 3,099.65 3,099.20 3,099.63 0.0K
14:42 3,099.60 3,099.65 3,099.24 3,099.25 0.0K
14:43 3,099.28 3,099.28 3,098.42 3,098.42 0.0K
14:44 3,098.44 3,098.66 3,098.44 3,098.53 0.0K
14:45 3,098.52 3,098.52 3,097.52 3,097.52 0.0K
14:46 3,097.45 3,097.45 3,096.23 3,096.23 0.0K
14:47 3,096.24 3,096.48 3,095.94 3,096.40 0.0K
14:48 3,096.31 3,097.07 3,096.31 3,097.07 0.0K
14:49 3,097.15 3,098.23 3,097.15 3,098.23 0.0K
14:50 3,098.25 3,099.19 3,098.25 3,099.19 0.0K
14:51 3,099.52 3,099.95 3,099.52 3,099.94 0.0K
14:52 3,099.94 3,100.29 3,099.77 3,100.29 0.0K
14:53 3,100.35 3,100.68 3,100.35 3,100.66 0.0K
14:54 3,100.74 3,100.85 3,100.74 3,100.85 0.0K
14:55 3,100.93 3,100.96 3,100.62 3,100.62 0.0K
14:56 3,100.56 3,100.56 3,100.18 3,100.18 0.0K
14:57 3,100.18 3,100.18 3,099.42 3,099.42 0.0K
14:58 3,099.39 3,099.65 3,099.18 3,099.64 0.0K
14:59 3,099.58 3,099.58 3,098.68 3,098.68 0.0K
15:00 3,098.70 3,099.40 3,098.70 3,099.36 0.0K
15:01 3,099.41 3,099.95 3,099.41 3,099.95 0.0K
15:02 3,099.98 3,100.10 3,099.94 3,099.95 0.0K
15:03 3,100.02 3,100.08 3,099.63 3,099.63 0.0K
15:04 3,099.61 3,099.61 3,098.63 3,098.63 0.0K
15:05 3,098.61 3,098.61 3,098.32 3,098.32 0.0K
15:06 3,098.42 3,098.76 3,098.42 3,098.72 0.0K
15:07 3,098.70 3,099.15 3,098.70 3,099.13 0.0K
15:08 3,099.10 3,099.17 3,098.93 3,099.17 0.0K
15:09 3,099.20 3,099.20 3,099.03 3,099.11 0.0K
15:10 3,099.04 3,099.39 3,099.04 3,099.39 0.0K
15:11 3,099.45 3,099.85 3,099.45 3,099.85 0.0K
15:12 3,099.87 3,100.78 3,099.87 3,100.78 0.0K
15:13 3,100.84 3,100.89 3,100.84 3,100.89 0.0K
15:14 3,100.90 3,100.90 3,100.74 3,100.76 0.0K
15:15 3,100.71 3,100.71 3,099.92 3,099.92 0.0K
15:16 3,099.95 3,099.95 3,099.62 3,099.67 0.0K
15:17 3,099.75 3,099.75 3,099.72 3,099.76 0.0K
15:18 3,099.84 3,100.36 3,099.84 3,100.32 0.0K
15:19 3,100.30 3,100.45 3,100.30 3,100.48 0.0K
15:20 3,100.51 3,100.51 3,100.44 3,100.44 0.0K
15:21 3,100.34 3,100.35 3,100.24 3,100.29 0.0K
15:22 3,100.39 3,100.39 3,100.23 3,100.23 0.0K
15:23 3,100.19 3,100.19 3,099.84 3,099.79 0.0K
15:24 3,099.76 3,099.76 3,099.12 3,099.12 0.0K
15:25 3,099.06 3,099.06 3,098.78 3,098.94 0.0K
15:26 3,098.94 3,099.16 3,098.94 3,099.16 0.0K
15:27 3,099.17 3,099.25 3,099.04 3,099.06 0.0K
15:28 3,099.09 3,099.09 3,098.64 3,098.67 0.0K
15:29 3,098.68 3,098.68 3,098.30 3,098.30 0.0K
15:30 3,098.27 3,098.27 3,097.52 3,097.55 0.0K
15:31 3,097.57 3,097.57 3,097.44 3,097.44 0.0K
15:32 3,097.37 3,097.66 3,097.24 3,097.63 0.0K
15:33 3,097.52 3,097.67 3,097.31 3,097.67 0.0K
15:34 3,097.65 3,097.78 3,097.54 3,097.74 0.0K
15:35 3,097.70 3,098.00 3,097.70 3,097.93 0.0K
15:36 3,097.88 3,097.88 3,096.72 3,096.72 0.0K
15:37 3,096.61 3,096.61 3,096.33 3,096.36 0.0K
15:38 3,096.40 3,096.40 3,096.33 3,096.34 0.0K
15:39 3,096.30 3,096.30 3,095.93 3,095.98 0.0K
15:40 3,096.03 3,097.20 3,096.03 3,097.20 0.0K
15:41 3,097.43 3,098.98 3,097.43 3,098.98 0.0K
15:42 3,099.01 3,099.28 3,099.01 3,099.03 0.0K
15:43 3,098.89 3,098.89 3,097.83 3,097.83 0.0K
15:44 3,097.75 3,097.75 3,097.22 3,097.22 0.0K
15:45 3,097.31 3,098.52 3,097.31 3,098.52 0.0K
15:46 3,098.57 3,099.71 3,098.57 3,099.71 0.0K
15:47 3,099.79 3,100.66 3,099.79 3,100.66 0.0K
15:48 3,100.66 3,100.66 3,100.31 3,100.31 0.0K
15:49 3,100.32 3,101.44 3,100.32 3,101.44 0.0K
15:50 3,101.65 3,102.11 3,100.33 3,100.33 0.0K
15:51 3,100.19 3,100.19 3,099.34 3,099.63 0.0K
15:52 3,099.64 3,100.20 3,099.52 3,100.20 0.0K
15:53 3,100.34 3,100.75 3,100.34 3,100.67 0.0K
15:54 3,100.72 3,102.17 3,100.72 3,102.17 0.0K
15:55 3,102.03 3,102.03 3,099.24 3,099.31 0.0K
15:56 3,099.30 3,099.49 3,098.34 3,098.34 0.0K
15:57 3,097.78 3,098.79 3,097.78 3,098.76 0.0K
15:58 3,098.91 3,099.26 3,098.91 3,099.22 0.0K
15:59 3,099.21 3,099.71 3,098.46 3,099.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음