Ntt System (NTT)

NTT
🏛️ 폴란드 →
9.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.02 8.20 8.02 8.20 0.2K
09:15 8.30 8.40 8.30 8.40 0.3K
09:20 8.38 8.38 8.26 8.26 0.0K
09:25 8.26 8.26 8.26 8.26 0.0K
09:55 8.36 8.36 8.36 8.36 0.0K
10:15 8.40 8.50 8.40 8.50 0.1K
10:20 8.60 8.60 8.58 8.58 2.3K
10:25 8.32 8.32 8.32 8.32 0.1K
10:30 8.32 8.32 8.32 8.32 0.0K
10:35 8.32 8.36 8.32 8.36 0.0K
11:30 8.40 8.40 8.40 8.40 0.1K
11:35 8.40 8.40 8.40 8.40 0.0K
11:40 8.40 8.40 8.40 8.40 0.0K
11:45 8.46 8.46 8.46 8.46 0.0K
12:25 8.44 8.44 8.44 8.44 0.5K
12:30 8.40 8.40 8.40 8.40 0.1K
12:35 8.40 8.40 8.40 8.40 0.0K
12:40 8.48 8.48 8.48 8.48 5.0K
12:45 8.40 8.40 8.40 8.40 0.8K
12:50 8.36 8.36 8.36 8.36 0.2K
12:55 8.36 8.36 8.36 8.36 0.0K
13:00 8.36 8.36 8.36 8.36 0.0K
14:20 8.36 8.36 8.24 8.24 0.1K
14:45 8.24 8.24 8.24 8.24 0.1K
15:15 8.48 8.48 8.26 8.26 3.6K
16:10 8.46 8.46 8.16 8.16 0.1K
16:45 8.14 8.14 8.14 8.14 1.0K
17:05 8.14 8.14 8.14 8.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음