NTT UD REIT Investment Corp (8956)

8956
🏛️ 일본 →
135,500.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 131,900.00 132,400.00 131,900.00 132,200.00 0.1K
09:05 132,000.00 132,100.00 131,900.00 131,900.00 0.0K
09:10 131,900.00 132,000.00 131,900.00 131,900.00 0.0K
09:15 131,700.00 131,700.00 131,700.00 131,700.00 0.0K
09:20 131,500.00 131,500.00 131,500.00 131,500.00 0.0K
09:25 131,300.00 131,500.00 131,300.00 131,500.00 0.1K
09:30 131,400.00 131,500.00 131,400.00 131,500.00 0.0K
09:35 131,700.00 131,700.00 131,600.00 131,600.00 0.0K
09:40 131,500.00 131,600.00 131,500.00 131,500.00 0.0K
09:45 131,500.00 131,500.00 131,500.00 131,500.00 0.0K
09:50 131,500.00 131,600.00 131,400.00 131,400.00 0.0K
09:55 131,400.00 131,400.00 131,100.00 131,300.00 0.1K
10:00 131,300.00 131,400.00 131,300.00 131,400.00 0.0K
10:05 131,200.00 131,200.00 131,100.00 131,100.00 0.0K
10:10 131,100.00 131,100.00 131,100.00 131,100.00 0.0K
10:15 131,100.00 131,200.00 131,100.00 131,100.00 0.0K
10:20 131,200.00 131,200.00 131,100.00 131,200.00 0.1K
10:25 131,100.00 131,100.00 131,000.00 131,100.00 0.1K
10:30 131,100.00 131,200.00 131,100.00 131,200.00 0.0K
10:35 131,200.00 131,200.00 131,200.00 131,200.00 0.0K
10:40 131,200.00 131,200.00 131,200.00 131,200.00 0.0K
10:45 131,200.00 131,200.00 131,100.00 131,100.00 0.0K
10:50 131,200.00 131,200.00 131,100.00 131,100.00 0.0K
10:55 131,100.00 131,100.00 131,100.00 131,100.00 0.0K
11:00 131,200.00 131,200.00 131,200.00 131,200.00 0.0K
11:05 131,300.00 131,300.00 131,300.00 131,300.00 0.0K
11:10 131,300.00 131,300.00 131,300.00 131,300.00 0.0K
11:15 131,300.00 131,300.00 131,300.00 131,300.00 0.0K
11:20 131,300.00 131,300.00 131,300.00 131,300.00 0.0K
11:25 131,300.00 131,400.00 131,300.00 131,400.00 0.0K
12:30 131,500.00 131,700.00 131,500.00 131,500.00 0.1K
12:35 131,500.00 131,500.00 131,500.00 131,500.00 0.0K
12:40 131,600.00 131,600.00 131,500.00 131,600.00 0.0K
12:45 131,700.00 131,800.00 131,700.00 131,800.00 0.0K
12:50 131,900.00 132,000.00 131,900.00 131,900.00 0.1K
12:55 131,900.00 131,900.00 131,900.00 131,900.00 0.0K
13:05 132,000.00 132,100.00 132,000.00 132,100.00 0.0K
13:15 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
13:25 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
13:30 132,300.00 132,400.00 132,300.00 132,400.00 0.0K
13:35 132,300.00 132,300.00 132,200.00 132,200.00 0.0K
13:50 132,200.00 132,300.00 132,200.00 132,200.00 0.0K
14:00 132,200.00 132,300.00 132,200.00 132,300.00 0.0K
14:05 132,300.00 132,300.00 132,200.00 132,200.00 0.0K
14:10 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
14:25 132,200.00 132,300.00 132,200.00 132,300.00 0.0K
14:30 132,300.00 132,300.00 132,100.00 132,100.00 0.0K
14:35 132,100.00 132,100.00 132,100.00 132,100.00 0.0K
14:40 132,100.00 132,100.00 132,100.00 132,100.00 0.0K
14:45 132,100.00 132,100.00 132,000.00 132,000.00 0.0K
14:50 131,900.00 132,000.00 131,900.00 132,000.00 0.0K
14:55 132,100.00 132,100.00 132,100.00 132,100.00 0.0K
15:00 132,100.00 132,200.00 132,000.00 132,200.00 0.0K
15:05 132,100.00 132,100.00 132,000.00 132,100.00 0.0K
15:10 132,100.00 132,100.00 132,100.00 132,100.00 0.0K
15:15 132,000.00 132,000.00 131,800.00 131,800.00 0.1K
15:20 131,800.00 131,900.00 131,700.00 131,800.00 0.1K
15:30 132,000.00 132,000.00 132,000.00 132,000.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음