NTT UD REIT Investment Corp (8956)

8956
🏛️ 일본 →
135,500.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 130,100.00 130,200.00 129,900.00 130,000.00 0.1K
09:05 130,000.00 130,100.00 130,000.00 130,000.00 0.0K
09:10 130,000.00 130,000.00 129,900.00 129,900.00 0.0K
09:15 129,900.00 129,900.00 129,900.00 129,900.00 0.0K
09:20 129,900.00 129,900.00 129,800.00 129,800.00 0.0K
09:25 129,800.00 130,100.00 129,700.00 130,100.00 0.0K
09:30 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
09:35 130,000.00 130,000.00 129,900.00 130,000.00 0.0K
09:40 130,000.00 130,000.00 129,800.00 129,800.00 0.1K
09:45 129,800.00 129,900.00 129,800.00 129,800.00 0.2K
09:50 129,800.00 130,000.00 129,800.00 130,000.00 0.0K
09:55 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
10:00 130,000.00 130,100.00 130,000.00 130,100.00 0.0K
10:05 130,100.00 130,200.00 130,100.00 130,200.00 0.0K
10:10 130,200.00 130,200.00 130,100.00 130,100.00 0.0K
10:15 130,100.00 130,200.00 130,100.00 130,100.00 0.0K
10:20 130,200.00 130,200.00 130,200.00 130,200.00 0.0K
10:25 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
10:30 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
10:35 129,900.00 130,000.00 129,900.00 130,000.00 0.0K
10:40 130,000.00 130,100.00 129,900.00 130,000.00 0.0K
10:45 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
10:50 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
10:55 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
11:00 130,100.00 130,200.00 130,000.00 130,000.00 0.0K
11:05 130,200.00 130,200.00 130,200.00 130,200.00 0.0K
11:10 130,200.00 130,200.00 130,100.00 130,200.00 0.0K
11:15 130,200.00 130,200.00 130,100.00 130,200.00 0.0K
11:20 130,100.00 130,200.00 130,100.00 130,200.00 0.0K
11:25 130,100.00 130,200.00 130,100.00 130,100.00 0.0K
11:30 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
12:30 130,000.00 130,200.00 129,900.00 130,200.00 0.1K
12:35 130,200.00 130,200.00 130,000.00 130,000.00 0.0K
12:40 130,000.00 130,100.00 130,000.00 130,100.00 0.0K
12:45 130,100.00 130,200.00 130,100.00 130,200.00 0.0K
12:50 130,200.00 130,200.00 130,200.00 130,200.00 0.0K
12:55 130,200.00 130,200.00 130,200.00 130,200.00 0.0K
13:00 130,100.00 130,100.00 130,100.00 130,100.00 0.1K
13:05 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:15 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:20 130,100.00 130,100.00 130,000.00 130,100.00 0.0K
13:25 130,100.00 130,100.00 130,000.00 130,100.00 0.0K
13:30 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:35 130,000.00 130,100.00 130,000.00 130,100.00 0.0K
13:40 130,100.00 130,100.00 130,000.00 130,000.00 0.0K
13:45 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
13:50 130,100.00 130,100.00 130,000.00 130,000.00 0.0K
13:55 130,000.00 130,100.00 130,000.00 130,100.00 0.0K
14:00 130,200.00 130,200.00 130,100.00 130,100.00 0.1K
14:05 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
14:10 130,100.00 130,200.00 130,100.00 130,100.00 0.0K
14:20 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
14:25 130,000.00 130,100.00 130,000.00 130,000.00 0.0K
14:30 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:35 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
14:40 130,000.00 130,100.00 130,000.00 130,100.00 0.0K
14:45 130,100.00 130,100.00 130,100.00 130,100.00 0.0K
14:50 130,000.00 130,100.00 130,000.00 130,000.00 0.0K
14:55 130,000.00 130,000.00 130,000.00 130,000.00 0.0K
15:00 130,000.00 130,000.00 129,900.00 129,900.00 0.0K
15:05 129,900.00 130,100.00 129,900.00 130,000.00 0.0K
15:10 130,000.00 130,100.00 130,000.00 130,100.00 0.0K
15:15 130,000.00 130,100.00 130,000.00 130,000.00 0.0K
15:20 130,100.00 130,100.00 129,900.00 129,900.00 0.1K
15:30 129,800.00 129,800.00 129,800.00 129,800.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음