Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
102.76
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 36.36 36.36 36.36 36.36 0.4K
09:32 36.36 36.36 36.36 36.36 0.0K
09:33 36.36 36.36 36.36 36.36 0.0K
09:34 36.36 36.36 36.36 36.36 0.0K
09:35 36.36 36.36 36.36 36.36 0.0K
09:36 36.36 36.36 36.36 36.36 0.0K
09:37 36.36 36.36 36.36 36.36 0.0K
09:38 36.36 36.36 36.36 36.36 0.0K
09:39 36.36 36.36 36.36 36.36 0.0K
09:40 36.36 36.36 36.36 36.36 0.0K
09:41 36.36 36.36 36.36 36.36 0.0K
09:42 36.36 36.36 36.36 36.36 0.0K
09:43 36.36 36.36 36.36 36.36 0.0K
09:44 36.36 36.36 36.36 36.36 0.0K
09:45 36.36 36.36 36.36 36.36 0.0K
09:46 36.36 36.36 36.36 36.36 0.0K
09:47 36.36 36.36 36.36 36.36 0.0K
09:48 36.36 36.36 35.95 35.95 0.5K
09:49 35.95 35.95 35.95 35.95 0.1K
09:50 35.95 35.95 35.95 35.95 0.0K
09:51 35.95 35.95 35.95 35.95 0.0K
09:52 35.95 35.95 35.95 35.95 0.0K
09:53 35.95 35.95 35.95 35.95 0.0K
09:54 35.95 35.95 35.95 35.95 0.1K
09:55 35.95 35.95 35.95 35.95 0.2K
09:56 35.95 35.95 35.95 35.95 0.3K
09:57 35.95 35.95 35.95 35.95 0.4K
09:58 35.95 35.95 35.95 35.95 0.2K
09:59 35.95 35.95 35.95 35.95 0.1K
10:00 35.95 35.95 35.95 35.95 0.0K
10:01 35.95 35.95 35.95 35.95 0.0K
10:02 35.95 35.95 35.95 35.95 0.0K
10:03 35.95 35.95 35.95 35.95 0.0K
10:04 35.95 35.95 35.95 35.95 0.0K
10:05 35.95 35.95 35.95 35.95 0.0K
10:06 35.95 35.95 35.95 35.95 0.0K
10:07 35.95 35.95 35.95 35.95 0.0K
10:08 35.95 35.95 35.95 35.95 0.0K
10:09 35.95 35.95 35.95 35.95 0.1K
10:10 35.86 35.86 35.86 35.86 0.5K
10:11 35.86 35.86 35.86 35.86 0.0K
10:12 35.86 35.86 35.86 35.86 0.0K
10:13 35.86 35.86 35.86 35.86 0.4K
10:14 35.86 35.86 35.86 35.86 0.2K
10:15 35.86 35.86 35.86 35.86 0.1K
10:16 35.86 35.86 35.86 35.86 0.1K
10:17 35.86 35.86 35.86 35.86 0.0K
10:18 35.86 35.86 35.86 35.86 0.0K
10:19 35.86 35.86 35.86 35.86 0.0K
10:20 35.86 35.86 35.86 35.86 0.0K
10:21 35.86 35.86 35.86 35.86 0.0K
10:22 35.86 35.86 35.86 35.86 0.4K
10:23 35.86 35.86 35.86 35.86 0.1K
10:24 35.86 35.86 35.86 35.86 0.2K
10:25 36.38 36.38 36.38 36.38 0.8K
10:26 36.38 36.38 36.38 36.38 0.0K
10:27 36.38 36.38 36.38 36.38 0.0K
10:28 36.38 36.38 36.38 36.38 0.0K
10:29 36.38 36.38 36.38 36.38 0.0K
10:30 36.38 36.38 36.38 36.38 0.0K
10:31 36.38 36.38 36.38 36.38 0.8K
10:32 36.38 36.38 36.38 36.38 0.0K
10:33 36.38 36.38 36.38 36.38 0.0K
10:34 36.27 36.27 36.27 36.27 0.8K
10:35 36.27 36.27 36.27 36.27 0.1K
10:36 36.27 36.27 36.27 36.27 0.2K
10:37 36.27 36.27 36.27 36.27 0.0K
10:38 36.27 36.27 36.27 36.27 0.0K
10:39 36.27 36.27 36.27 36.27 0.0K
10:40 36.27 36.27 36.27 36.27 0.0K
10:41 36.27 36.27 36.27 36.27 0.0K
10:42 36.27 36.27 36.27 36.27 1.0K
10:43 36.27 36.27 36.27 36.27 0.1K
10:44 36.27 36.27 36.27 36.27 0.0K
10:45 36.27 36.27 36.27 36.27 0.0K
10:46 36.27 36.27 36.27 36.27 0.1K
10:47 36.27 36.27 36.27 36.27 0.0K
10:48 36.27 36.27 36.27 36.27 0.0K
10:49 36.27 36.27 36.27 36.27 0.0K
10:50 36.27 36.27 36.27 36.27 0.0K
10:51 36.27 36.27 36.27 36.27 0.0K
10:52 36.27 36.27 36.27 36.27 0.0K
10:53 36.27 36.27 36.27 36.27 0.0K
10:54 36.27 36.27 36.27 36.27 0.0K
10:55 36.27 36.27 36.27 36.27 0.3K
10:56 36.27 36.27 36.27 36.27 0.0K
10:57 36.27 36.27 36.27 36.27 0.0K
10:58 36.27 36.27 36.27 36.27 0.3K
10:59 36.27 36.27 36.27 36.27 0.0K
11:00 36.27 36.27 36.27 36.27 0.0K
11:01 36.27 36.27 36.27 36.27 0.1K
11:02 36.27 36.27 36.27 36.27 0.0K
11:03 36.08 36.08 36.08 36.08 0.3K
11:04 36.08 36.08 36.08 36.08 0.0K
11:05 36.08 36.08 36.08 36.08 0.0K
11:06 36.08 36.08 36.08 36.08 0.0K
11:07 36.08 36.08 36.08 36.08 0.2K
11:08 36.08 36.08 36.08 36.08 0.1K
11:09 36.08 36.08 36.08 36.08 0.0K
11:10 36.08 36.08 36.08 36.08 0.0K
11:11 36.08 36.08 36.08 36.08 0.0K
11:12 35.80 35.80 35.80 35.80 1.0K
11:13 35.80 35.80 35.80 35.80 0.0K
11:14 35.80 35.80 35.80 35.80 0.0K
11:15 35.80 35.80 35.80 35.80 0.0K
11:16 36.06 36.06 36.06 36.06 1.9K
11:17 36.46 36.80 36.46 36.80 0.3K
11:18 36.80 36.80 36.80 36.80 0.1K
11:19 36.80 36.80 36.80 36.80 0.0K
11:20 36.80 36.80 36.80 36.80 0.5K
11:21 36.80 36.80 36.80 36.80 0.0K
11:22 36.80 36.80 36.80 36.80 0.5K
11:23 36.76 36.76 36.76 36.76 0.9K
11:24 36.76 36.77 36.76 36.77 0.3K
11:25 36.77 36.77 36.77 36.77 0.5K
11:26 36.77 36.77 36.77 36.77 0.3K
11:27 36.77 36.77 36.77 36.77 0.5K
11:28 36.77 36.77 36.77 36.77 0.4K
11:29 36.77 36.77 36.77 36.77 0.1K
11:30 36.77 36.77 36.77 36.77 0.1K
11:31 36.77 36.77 36.77 36.77 0.2K
11:32 36.77 36.77 36.77 36.77 0.1K
11:33 36.77 36.77 36.77 36.77 0.0K
11:34 36.77 36.77 36.77 36.77 0.0K
11:35 36.77 36.77 36.77 36.77 0.0K
11:36 36.77 36.77 36.77 36.77 0.0K
11:37 36.77 36.77 36.77 36.77 0.0K
11:38 36.77 36.77 36.77 36.77 0.0K
11:39 36.77 36.77 36.77 36.77 0.1K
11:40 36.77 36.77 36.77 36.77 0.0K
11:41 36.77 36.77 36.77 36.77 0.0K
11:42 36.77 36.77 36.77 36.77 0.0K
11:43 36.77 36.77 36.77 36.77 0.0K
11:44 36.77 36.77 36.21 36.21 0.5K
11:45 36.21 36.21 36.21 36.21 0.1K
11:46 36.21 36.21 36.21 36.21 0.0K
11:47 36.21 36.37 36.21 36.37 0.2K
11:48 36.37 36.37 36.00 36.00 1.4K
11:49 36.00 36.00 36.00 36.00 0.0K
11:50 36.00 36.00 36.00 36.00 1.4K
11:51 36.00 36.00 36.00 36.00 0.0K
11:52 36.00 36.00 36.00 36.00 0.0K
11:53 36.00 36.00 36.00 36.00 0.0K
11:54 36.00 36.00 36.00 36.00 0.0K
11:55 36.00 36.00 36.00 36.00 0.0K
11:56 36.00 36.00 36.00 36.00 0.0K
11:57 36.00 36.00 36.00 36.00 0.0K
11:58 36.00 36.00 36.00 36.00 0.7K
11:59 36.00 36.00 36.00 36.00 0.2K
12:00 36.00 36.00 36.00 36.00 0.3K
12:01 36.00 36.00 36.00 36.00 0.0K
12:02 36.00 36.00 36.00 36.00 0.0K
12:03 36.00 36.00 36.00 36.00 0.6K
12:04 36.00 36.00 36.00 36.00 0.0K
12:05 36.00 36.00 36.00 36.00 0.6K
12:06 36.00 36.00 36.00 36.00 0.3K
12:07 36.00 36.00 36.00 36.00 0.0K
12:08 36.00 36.00 36.00 36.00 0.0K
12:09 36.00 36.00 36.00 36.00 0.0K
12:10 36.00 36.00 36.00 36.00 0.0K
12:11 36.00 36.00 36.00 36.00 0.0K
12:12 36.00 36.00 36.00 36.00 0.0K
12:13 36.00 36.00 36.00 36.00 0.0K
12:14 36.00 36.00 36.00 36.00 0.0K
12:15 36.00 36.00 36.00 36.00 0.0K
12:16 36.00 36.00 36.00 36.00 0.0K
12:17 36.00 36.00 36.00 36.00 0.0K
12:18 36.00 36.00 36.00 36.00 0.0K
12:19 36.00 36.00 35.99 35.99 1.1K
12:20 35.99 35.99 35.99 35.99 0.0K
12:21 35.99 35.99 35.99 35.99 0.0K
12:22 35.99 35.99 35.99 35.99 0.0K
12:23 35.99 35.99 35.99 35.99 0.0K
12:24 35.99 35.99 35.99 35.99 0.0K
12:25 35.99 35.99 35.99 35.99 0.0K
12:26 35.99 35.99 35.99 35.99 0.0K
12:27 35.99 35.99 35.99 35.99 0.0K
12:28 35.99 35.99 35.99 35.99 0.0K
12:29 35.99 35.99 35.99 35.99 0.0K
12:30 35.99 35.99 35.99 35.99 0.0K
12:31 35.99 35.99 35.99 35.99 0.0K
12:32 35.99 35.99 35.99 35.99 0.0K
12:33 35.99 35.99 35.99 35.99 0.0K
12:34 35.99 35.99 35.99 35.99 0.0K
12:35 35.99 35.99 35.99 35.99 0.1K
12:36 35.99 35.99 35.99 35.99 0.0K
12:37 35.99 35.99 35.99 35.99 0.0K
12:38 35.99 35.99 35.99 35.99 0.0K
12:39 35.99 35.99 35.99 35.99 0.0K
12:40 35.99 35.99 35.99 35.99 0.0K
12:41 35.99 35.99 35.99 35.99 0.0K
12:42 35.99 35.99 35.99 35.99 0.1K
12:43 35.99 35.99 35.99 35.99 0.1K
12:44 35.99 35.99 35.99 35.99 0.0K
12:45 35.99 35.99 35.99 35.99 0.0K
12:46 35.99 35.99 35.99 35.99 0.0K
12:47 35.99 35.99 35.99 35.99 0.0K
12:48 35.99 35.99 35.99 35.99 0.0K
12:49 35.99 35.99 35.99 35.99 0.0K
12:50 35.99 37.30 35.99 37.30 0.4K
12:51 37.30 37.30 37.29 37.29 1.0K
12:52 37.29 37.29 37.29 37.29 0.1K
12:53 37.29 37.29 37.29 37.29 0.0K
12:54 37.29 37.29 37.29 37.29 0.0K
12:55 37.29 37.29 37.29 37.29 0.0K
12:56 37.29 37.29 37.29 37.29 0.0K
12:57 37.29 37.29 37.29 37.29 0.0K
12:58 37.29 37.29 37.29 37.29 0.1K
12:59 37.29 37.29 37.29 37.29 0.1K
13:00 37.29 37.29 37.29 37.29 0.1K
13:01 37.29 37.29 37.29 37.29 0.1K
13:02 37.29 37.29 37.29 37.29 0.0K
13:03 37.29 37.29 37.29 37.29 0.0K
13:04 37.29 37.29 37.29 37.29 0.0K
13:05 37.29 37.29 37.29 37.29 0.4K
13:06 37.29 37.29 37.29 37.29 0.0K
13:07 37.29 37.29 37.29 37.29 0.6K
13:08 37.29 37.29 37.29 37.29 0.2K
13:09 37.29 37.29 37.29 37.29 0.5K
13:10 37.29 37.29 37.29 37.29 0.5K
13:11 37.29 37.29 37.29 37.29 0.6K
13:12 37.29 37.29 37.29 37.29 0.0K
13:13 37.29 37.29 37.29 37.29 1.1K
13:14 37.29 37.36 37.29 37.36 1.9K
13:15 37.36 37.36 37.36 37.36 0.5K
13:16 37.36 37.36 37.36 37.36 0.9K
13:17 37.36 37.36 37.36 37.36 0.1K
13:18 37.36 37.36 37.36 37.36 0.0K
13:19 37.36 37.36 37.36 37.36 0.0K
13:20 37.36 37.36 37.36 37.36 0.0K
13:21 37.36 37.36 37.36 37.36 0.0K
13:22 37.36 37.36 37.36 37.36 0.0K
13:23 37.36 37.36 37.36 37.36 0.0K
13:24 37.36 37.36 37.36 37.36 0.3K
13:25 37.36 37.36 37.36 37.36 0.0K
13:26 37.36 37.36 37.36 37.36 0.0K
13:27 37.36 37.36 37.36 37.36 0.0K
13:28 37.36 37.36 37.36 37.36 0.0K
13:29 37.36 37.36 37.36 37.36 0.0K
13:30 37.36 37.36 37.36 37.36 0.0K
13:31 37.36 37.36 37.36 37.36 0.0K
13:32 37.36 37.36 37.36 37.36 0.0K
13:33 37.36 37.36 37.36 37.36 0.0K
13:34 37.36 37.36 37.36 37.36 0.0K
13:35 37.36 37.36 37.36 37.36 0.0K
13:36 37.36 37.36 37.36 37.36 0.0K
13:37 37.36 37.36 37.36 37.36 0.0K
13:38 37.36 37.36 37.36 37.36 0.0K
13:39 37.36 37.36 37.36 37.36 0.0K
13:40 37.36 37.36 37.36 37.36 0.0K
13:41 37.36 37.36 37.36 37.36 0.2K
13:42 37.36 37.36 37.36 37.36 0.0K
13:43 37.36 37.36 37.36 37.36 0.4K
13:44 37.36 37.36 36.53 36.53 0.3K
13:45 36.53 36.53 36.53 36.53 0.0K
13:46 36.53 36.53 36.53 36.53 0.0K
13:47 36.53 36.53 36.53 36.53 0.0K
13:48 36.53 36.53 36.53 36.53 0.2K
13:49 36.53 36.53 36.53 36.53 0.0K
13:50 36.53 36.53 36.53 36.53 0.0K
13:51 36.53 36.53 36.53 36.53 0.2K
13:52 36.53 36.53 36.53 36.53 0.0K
13:53 36.53 36.53 36.53 36.53 0.0K
13:54 36.53 36.53 36.53 36.53 0.0K
13:55 36.53 36.53 36.53 36.53 0.0K
13:56 36.53 36.53 36.53 36.53 0.0K
13:57 36.53 36.53 36.53 36.53 0.0K
13:58 36.53 36.53 36.53 36.53 0.0K
13:59 36.53 36.53 36.53 36.53 0.0K
14:00 36.53 36.53 36.53 36.53 0.0K
14:01 36.53 36.53 36.53 36.53 0.0K
14:02 36.53 36.53 36.53 36.53 0.0K
14:03 36.53 36.53 36.53 36.53 0.0K
14:04 36.53 36.53 36.53 36.53 0.0K
14:05 36.53 36.53 36.53 36.53 0.1K
14:06 36.53 36.53 36.53 36.53 0.0K
14:07 36.53 36.53 36.53 36.53 0.0K
14:08 36.53 36.53 36.53 36.53 0.0K
14:09 36.53 36.53 36.53 36.53 0.0K
14:10 36.53 36.53 36.53 36.53 0.0K
14:11 36.53 36.53 36.53 36.53 0.0K
14:12 36.53 36.53 36.53 36.53 0.0K
14:13 36.53 36.53 36.53 36.53 0.0K
14:14 36.53 36.53 36.53 36.53 0.0K
14:15 36.53 36.53 36.53 36.53 0.0K
14:16 36.53 36.53 36.53 36.53 0.1K
14:17 36.53 36.53 36.53 36.53 0.0K
14:18 36.21 36.21 36.21 36.21 0.3K
14:19 36.21 36.21 36.21 36.21 0.0K
14:20 36.21 36.21 36.21 36.21 0.0K
14:21 36.21 36.21 36.21 36.21 0.0K
14:22 36.21 36.21 36.21 36.21 0.0K
14:23 36.21 36.21 36.21 36.21 0.0K
14:24 36.21 36.21 36.21 36.21 0.0K
14:25 36.21 36.21 36.21 36.21 0.1K
14:26 36.21 36.21 36.21 36.21 0.1K
14:27 36.21 36.21 36.21 36.21 0.2K
14:28 36.21 36.21 36.21 36.21 0.0K
14:29 36.21 36.21 36.21 36.21 0.1K
14:30 36.21 36.21 36.21 36.21 0.1K
14:31 36.21 36.21 36.21 36.21 0.1K
14:32 36.21 36.21 36.21 36.21 0.0K
14:33 36.21 36.21 36.21 36.21 0.0K
14:34 36.21 36.21 36.21 36.21 0.0K
14:35 36.21 36.21 36.21 36.21 0.0K
14:36 36.21 36.21 36.21 36.21 0.0K
14:37 36.21 36.21 36.21 36.21 0.0K
14:38 36.21 36.21 36.21 36.21 0.0K
14:39 36.21 36.21 36.21 36.21 0.0K
14:40 36.21 36.21 36.21 36.21 0.0K
14:41 36.21 36.21 36.21 36.21 0.0K
14:42 36.21 36.21 36.21 36.21 0.0K
14:43 36.21 36.21 36.21 36.21 0.1K
14:44 36.21 36.21 36.21 36.21 0.0K
14:45 36.21 36.21 36.21 36.21 0.0K
14:46 36.21 36.21 36.21 36.21 0.1K
14:47 36.21 36.21 36.21 36.21 0.0K
14:48 36.21 36.21 36.21 36.21 0.0K
14:49 36.21 36.21 36.21 36.21 0.4K
14:50 36.21 36.21 36.21 36.21 0.3K
14:51 36.21 36.21 36.21 36.21 0.0K
14:52 36.21 36.21 36.21 36.21 0.3K
14:53 36.21 36.21 36.21 36.21 0.0K
14:54 36.55 36.55 36.55 36.55 0.9K
14:55 36.55 36.55 36.55 36.55 0.0K
14:56 36.55 36.55 36.55 36.55 0.0K
14:57 36.55 36.55 36.55 36.55 0.0K
14:58 36.55 36.55 36.55 36.55 0.0K
14:59 36.55 36.55 36.55 36.55 0.1K
15:00 36.55 36.55 36.55 36.55 0.0K
15:01 36.55 36.55 36.55 36.55 0.1K
15:02 36.55 36.55 36.55 36.55 0.0K
15:03 36.55 36.55 36.55 36.55 0.2K
15:04 36.55 36.55 36.55 36.55 0.0K
15:05 36.55 36.55 36.55 36.55 0.0K
15:06 36.55 36.55 36.55 36.55 0.0K
15:07 36.55 36.55 36.55 36.55 0.0K
15:08 36.55 36.55 36.55 36.55 0.2K
15:09 36.55 36.55 36.55 36.55 0.3K
15:10 36.55 36.55 36.55 36.55 0.2K
15:11 36.55 36.55 36.55 36.55 0.2K
15:12 36.55 36.55 36.55 36.55 0.0K
15:13 36.55 36.55 36.55 36.55 0.0K
15:14 36.55 36.55 36.55 36.55 0.0K
15:15 36.55 36.55 36.55 36.55 0.0K
15:16 36.55 36.55 36.55 36.55 0.0K
15:17 36.55 36.55 36.55 36.55 0.0K
15:18 36.55 36.55 36.55 36.55 0.0K
15:19 36.55 36.55 36.55 36.55 0.1K
15:20 36.55 36.55 36.55 36.55 0.0K
15:21 36.55 36.55 36.55 36.55 0.0K
15:22 37.32 37.32 37.32 37.32 0.2K
15:23 37.32 37.32 37.32 37.32 0.1K
15:24 37.32 37.32 37.32 37.32 0.1K
15:25 37.32 37.32 37.32 37.32 0.1K
15:26 37.32 37.32 37.32 37.32 0.1K
15:27 37.32 37.32 37.32 37.32 0.0K
15:28 37.32 37.32 37.32 37.32 0.3K
15:29 37.32 37.32 37.32 37.32 0.0K
15:30 37.32 37.32 37.32 37.32 0.0K
15:31 37.32 37.32 37.32 37.32 0.0K
15:32 37.32 37.32 37.32 37.32 0.1K
15:33 37.32 37.32 37.32 37.32 0.2K
15:34 37.32 37.32 37.32 37.32 0.2K
15:35 37.32 37.32 37.32 37.32 0.2K
15:36 37.32 37.32 37.32 37.32 0.3K
15:37 37.32 37.32 37.32 37.32 0.0K
15:38 37.32 37.32 37.32 37.32 0.0K
15:39 37.32 37.32 37.32 37.32 0.0K
15:40 37.32 37.32 37.32 37.32 0.0K
15:41 37.32 37.32 37.32 37.32 0.0K
15:42 37.32 37.32 37.32 37.32 0.0K
15:43 37.32 37.32 37.32 37.32 0.1K
15:44 37.32 37.32 37.32 37.32 0.0K
15:45 37.32 37.32 37.32 37.32 0.0K
15:46 37.32 37.32 37.32 37.32 0.0K
15:47 37.32 37.32 37.32 37.32 0.0K
15:48 37.32 37.32 37.32 37.32 0.0K
15:49 37.32 37.32 37.32 37.32 0.0K
15:50 37.32 37.32 37.32 37.32 0.1K
15:51 37.32 37.32 37.32 37.32 0.0K
15:52 37.32 37.32 37.32 37.32 0.0K
15:53 37.32 37.32 37.32 37.32 0.0K
15:54 37.32 37.32 37.32 37.32 0.0K
15:55 37.32 37.32 37.32 37.32 0.0K
15:56 37.32 37.32 37.32 37.32 0.0K
15:57 37.32 37.57 37.32 37.57 0.3K
15:58 37.53 37.53 37.53 37.53 0.4K
15:59 37.53 37.54 37.53 37.54 0.3K
16:00 37.54 37.84 37.54 37.84 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음