Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
102.76
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 37.71 37.71 37.04 37.71 0.2K
09:32 37.71 37.71 37.71 37.71 0.0K
09:33 37.71 37.71 37.71 37.71 0.0K
09:34 37.71 37.71 37.71 37.71 0.0K
09:35 37.71 37.71 37.71 37.71 0.0K
09:36 37.71 37.71 37.71 37.71 0.0K
09:37 37.71 37.71 37.71 37.71 0.0K
09:38 37.71 37.71 37.71 37.71 0.0K
09:39 37.71 37.71 37.71 37.71 0.0K
09:40 37.71 37.71 37.71 37.71 0.0K
09:41 37.71 37.71 37.71 37.71 0.1K
09:42 37.71 38.26 37.71 38.26 0.9K
09:43 38.26 38.26 38.26 38.26 0.1K
09:44 38.26 38.26 38.26 38.26 0.0K
09:45 38.26 38.26 38.26 38.26 0.0K
09:46 38.26 38.26 38.26 38.26 0.0K
09:47 38.26 38.26 38.26 38.26 0.1K
09:48 38.26 38.26 38.26 38.26 0.0K
09:49 38.26 38.26 38.26 38.26 0.0K
09:50 38.26 38.26 38.26 38.26 0.1K
09:51 38.26 38.26 38.26 38.26 0.0K
09:52 38.26 38.26 38.26 38.26 0.0K
09:53 38.26 38.26 38.26 38.26 0.1K
09:54 38.26 38.26 38.26 38.26 0.0K
09:55 38.26 38.26 38.26 38.26 0.0K
09:56 38.26 38.26 38.26 38.26 0.0K
09:57 38.26 38.26 38.26 38.26 0.0K
09:58 38.26 38.26 38.26 38.26 0.0K
09:59 38.26 38.26 38.26 38.26 0.0K
10:00 38.26 38.26 38.26 38.26 0.0K
10:01 38.26 38.26 38.26 38.26 0.4K
10:02 38.26 38.26 38.26 38.26 0.1K
10:03 38.26 38.26 38.26 38.26 0.0K
10:04 38.26 38.26 38.26 38.26 0.0K
10:05 38.26 38.26 38.26 38.26 0.0K
10:06 38.26 38.26 38.26 38.26 0.0K
10:07 38.26 38.26 38.26 38.26 0.0K
10:08 38.26 38.26 38.26 38.26 0.0K
10:09 38.26 38.26 38.26 38.26 0.0K
10:10 38.26 38.26 38.26 38.26 0.0K
10:11 38.26 38.26 38.26 38.26 0.0K
10:12 38.26 38.26 38.26 38.26 0.0K
10:13 38.26 38.26 38.26 38.26 0.0K
10:14 38.26 38.26 38.26 38.26 0.0K
10:15 38.26 38.26 38.26 38.26 0.0K
10:16 38.26 38.26 38.26 38.26 0.0K
10:17 38.26 38.26 38.26 38.26 0.0K
10:18 38.26 38.26 38.26 38.26 0.0K
10:19 38.26 38.26 38.26 38.26 0.0K
10:20 38.26 38.26 38.26 38.26 0.0K
10:21 38.26 38.26 38.26 38.26 0.0K
10:22 38.26 38.26 38.26 38.26 0.0K
10:23 38.26 38.26 38.26 38.26 0.0K
10:24 38.26 38.26 38.26 38.26 0.0K
10:25 38.26 38.26 38.26 38.26 0.0K
10:26 38.26 38.26 38.26 38.26 0.0K
10:27 38.26 38.26 38.26 38.26 0.0K
10:28 38.26 38.26 38.26 38.26 0.0K
10:29 38.26 38.26 38.26 38.26 0.0K
10:30 38.26 38.26 38.26 38.26 0.0K
10:31 38.26 38.26 38.26 38.26 0.0K
10:32 38.26 38.26 38.26 38.26 0.0K
10:33 38.26 38.26 38.26 38.26 0.0K
10:34 38.26 38.26 38.26 38.26 0.0K
10:35 37.08 37.08 37.08 37.08 0.1K
10:36 37.08 37.08 37.08 37.08 0.0K
10:37 37.08 37.08 37.08 37.08 0.0K
10:38 37.08 37.08 37.08 37.08 0.0K
10:39 37.08 37.08 37.08 37.08 0.0K
10:40 37.08 37.08 37.08 37.08 0.0K
10:41 37.08 37.08 37.08 37.08 0.2K
10:42 37.08 37.20 37.08 37.20 0.6K
10:43 37.20 37.20 37.20 37.20 0.0K
10:44 37.20 37.20 37.20 37.20 0.0K
10:45 37.20 37.20 37.20 37.20 0.0K
10:46 37.20 37.20 37.20 37.20 0.0K
10:47 37.20 37.20 37.20 37.20 0.0K
10:48 37.20 37.20 37.20 37.20 0.0K
10:49 37.20 37.20 37.20 37.20 0.1K
10:50 37.20 37.20 37.20 37.20 0.1K
10:51 37.20 37.20 37.20 37.20 0.0K
10:52 37.20 37.20 37.20 37.20 0.0K
10:53 37.20 37.20 37.20 37.20 0.0K
10:54 37.20 37.20 37.20 37.20 0.0K
10:55 37.20 37.20 37.20 37.20 0.0K
10:56 37.20 37.20 37.20 37.20 0.0K
10:57 37.20 37.20 37.20 37.20 0.0K
10:58 37.20 37.20 37.20 37.20 0.1K
10:59 37.20 37.20 37.20 37.20 0.0K
11:00 37.20 37.20 37.20 37.20 0.0K
11:01 37.20 37.20 37.20 37.20 0.0K
11:02 37.20 37.20 37.20 37.20 0.0K
11:03 37.20 37.20 37.20 37.20 0.0K
11:04 37.20 37.20 37.20 37.20 0.0K
11:05 37.10 37.10 37.10 37.10 0.1K
11:06 37.10 37.10 37.10 37.10 0.0K
11:07 37.10 37.10 37.10 37.10 0.0K
11:08 37.10 37.10 37.10 37.10 0.1K
11:09 37.10 37.10 37.10 37.10 0.2K
11:10 37.10 37.10 37.10 37.10 0.0K
11:11 37.10 37.10 37.10 37.10 0.0K
11:12 37.10 37.10 37.10 37.10 0.3K
11:13 37.10 37.10 37.10 37.10 0.0K
11:14 36.58 36.58 36.58 36.58 1.1K
11:15 36.58 36.58 36.58 36.58 0.0K
11:16 36.58 36.58 36.58 36.58 0.6K
11:17 36.58 36.58 36.58 36.58 0.0K
11:18 36.58 36.58 36.58 36.58 0.0K
11:19 36.58 36.58 36.58 36.58 0.0K
11:20 36.58 36.58 36.58 36.58 0.0K
11:21 36.58 36.58 36.58 36.58 0.0K
11:22 36.58 36.58 36.58 36.58 0.0K
11:23 36.58 36.58 36.58 36.58 0.0K
11:24 36.58 36.58 36.58 36.58 0.0K
11:25 36.58 36.58 36.58 36.58 0.1K
11:26 36.58 36.58 36.58 36.58 0.0K
11:27 36.58 36.58 36.58 36.58 0.0K
11:28 36.58 36.58 36.58 36.58 0.0K
11:29 36.58 36.58 36.58 36.58 0.0K
11:30 36.34 36.34 36.34 36.34 0.2K
11:31 36.34 36.34 36.34 36.34 0.0K
11:32 36.95 36.95 36.95 36.95 0.3K
11:33 36.95 36.95 36.95 36.95 0.0K
11:34 36.95 36.95 36.95 36.95 0.0K
11:35 36.95 36.95 36.95 36.95 0.0K
11:36 36.95 36.95 36.95 36.95 0.0K
11:37 36.95 36.95 36.95 36.95 0.0K
11:38 36.95 36.95 36.95 36.95 0.0K
11:39 36.95 36.95 36.95 36.95 0.0K
11:40 36.95 36.95 36.95 36.95 0.0K
11:41 36.95 36.95 36.95 36.95 0.0K
11:42 36.95 36.95 36.95 36.95 0.0K
11:43 36.95 36.95 36.95 36.95 0.0K
11:44 36.95 36.95 36.95 36.95 0.0K
11:45 35.66 35.66 35.66 35.66 0.9K
11:46 35.66 35.66 35.66 35.66 0.0K
11:47 35.66 35.66 35.66 35.66 0.0K
11:48 35.66 35.66 35.66 35.66 0.0K
11:49 35.66 35.66 35.66 35.66 0.0K
11:50 35.66 35.66 35.66 35.66 0.0K
11:51 35.66 35.66 35.66 35.66 0.0K
11:52 35.66 35.66 35.66 35.66 0.0K
11:53 35.66 35.66 35.66 35.66 0.0K
11:54 36.76 36.76 36.76 36.76 0.4K
11:55 36.76 36.76 36.76 36.76 0.0K
11:56 36.76 36.76 36.76 36.76 0.0K
11:57 36.76 36.76 36.76 36.76 0.0K
11:58 36.76 36.76 36.76 36.76 0.0K
11:59 36.76 36.76 36.76 36.76 0.0K
12:00 36.76 36.76 36.76 36.76 0.0K
12:01 36.76 36.76 36.76 36.76 0.0K
12:02 36.76 36.76 36.76 36.76 0.0K
12:03 36.76 36.76 36.76 36.76 0.0K
12:04 36.76 36.76 36.76 36.76 0.0K
12:05 36.76 36.76 36.76 36.76 0.0K
12:06 36.76 36.76 36.76 36.76 0.0K
12:07 36.76 36.76 36.76 36.76 0.0K
12:08 36.76 36.76 36.76 36.76 0.0K
12:09 36.76 36.76 36.76 36.76 0.0K
12:10 36.76 36.76 36.76 36.76 0.0K
12:11 36.76 36.76 36.76 36.76 0.0K
12:12 36.76 36.76 36.76 36.76 0.0K
12:13 36.76 36.76 36.76 36.76 0.0K
12:14 36.76 36.76 36.76 36.76 0.1K
12:15 36.76 36.76 36.76 36.76 0.0K
12:16 36.76 36.76 36.76 36.76 0.0K
12:17 36.76 36.76 36.76 36.76 0.0K
12:18 36.76 36.76 36.76 36.76 0.0K
12:19 36.76 36.76 36.76 36.76 0.0K
12:20 36.76 36.76 36.76 36.76 0.0K
12:21 36.76 36.76 36.76 36.76 0.0K
12:22 36.76 36.76 36.76 36.76 0.0K
12:23 36.76 36.76 36.76 36.76 0.0K
12:24 36.76 36.76 36.76 36.76 0.0K
12:25 36.76 36.76 36.76 36.76 0.0K
12:26 36.76 36.76 36.76 36.76 0.0K
12:27 36.76 36.76 36.76 36.76 0.0K
12:28 36.76 36.76 36.76 36.76 0.0K
12:29 36.76 36.76 36.76 36.76 0.0K
12:30 36.76 36.76 36.76 36.76 0.0K
12:31 36.76 36.76 36.76 36.76 0.0K
12:32 36.76 36.76 36.76 36.76 0.0K
12:33 36.76 36.76 36.76 36.76 0.0K
12:34 36.76 36.76 36.76 36.76 0.0K
12:35 36.76 36.76 36.76 36.76 0.0K
12:36 36.76 36.76 36.76 36.76 0.0K
12:37 36.76 36.76 36.76 36.76 0.0K
12:38 36.76 36.76 36.76 36.76 0.0K
12:39 36.76 36.76 36.76 36.76 0.0K
12:40 36.76 36.76 36.76 36.76 0.0K
12:41 36.76 36.76 36.76 36.76 0.0K
12:42 36.76 36.76 36.76 36.76 0.0K
12:43 36.76 36.76 36.76 36.76 0.2K
12:44 36.76 36.76 36.76 36.76 0.0K
12:45 36.76 36.76 36.76 36.76 0.1K
12:46 36.76 36.76 36.76 36.76 0.1K
12:47 36.76 36.76 36.76 36.76 0.0K
12:48 36.76 36.76 36.76 36.76 0.0K
12:49 36.76 36.76 36.76 36.76 0.0K
12:50 36.76 36.76 36.76 36.76 0.0K
12:51 36.76 36.76 36.76 36.76 0.2K
12:52 36.76 36.76 36.76 36.76 0.0K
12:53 36.76 36.76 36.76 36.76 0.0K
12:54 36.76 36.76 36.76 36.76 0.0K
12:55 36.76 36.76 36.76 36.76 0.0K
12:56 36.76 36.76 36.76 36.76 0.0K
12:57 36.76 36.76 36.76 36.76 0.0K
12:58 36.76 36.76 36.76 36.76 0.0K
12:59 36.76 36.76 36.76 36.76 0.0K
13:00 36.76 36.76 36.76 36.76 0.0K
13:01 36.76 36.76 36.76 36.76 0.0K
13:02 36.76 36.76 36.76 36.76 0.1K
13:03 36.76 36.76 36.76 36.76 0.0K
13:04 36.76 36.76 36.76 36.76 0.0K
13:05 36.76 36.76 36.76 36.76 0.0K
13:06 36.76 36.76 36.76 36.76 0.0K
13:07 36.76 36.76 36.76 36.76 0.0K
13:08 36.76 36.76 36.76 36.76 0.0K
13:09 36.76 36.76 36.76 36.76 0.0K
13:10 36.76 36.76 36.76 36.76 0.0K
13:11 36.76 36.76 36.76 36.76 0.0K
13:12 36.76 36.76 36.76 36.76 0.0K
13:13 36.76 36.76 36.76 36.76 0.0K
13:14 36.76 36.76 36.76 36.76 0.0K
13:15 36.76 36.76 36.76 36.76 0.0K
13:16 36.76 36.76 36.76 36.76 0.0K
13:17 36.76 36.76 36.76 36.76 0.0K
13:18 36.76 36.76 36.76 36.76 0.0K
13:19 36.76 36.76 36.76 36.76 0.0K
13:20 36.76 36.76 36.76 36.76 0.0K
13:21 36.76 36.76 36.76 36.76 0.0K
13:22 36.76 36.76 36.76 36.76 0.0K
13:23 36.20 36.20 36.20 36.20 0.1K
13:24 36.20 36.20 36.20 36.20 0.0K
13:25 36.20 36.20 36.20 36.20 0.0K
13:26 36.20 36.20 36.20 36.20 0.0K
13:27 36.20 36.20 36.20 36.20 0.0K
13:28 36.20 36.20 36.20 36.20 0.0K
13:29 36.20 36.20 36.20 36.20 0.0K
13:30 36.20 36.20 36.20 36.20 0.0K
13:31 36.20 36.20 36.20 36.20 0.0K
13:32 36.20 36.20 36.20 36.20 0.0K
13:33 36.20 36.20 36.20 36.20 0.0K
13:34 36.20 36.20 36.20 36.20 0.0K
13:35 36.20 36.20 36.20 36.20 0.0K
13:36 36.20 36.20 36.20 36.20 0.0K
13:37 36.20 36.20 36.20 36.20 0.0K
13:38 36.20 36.20 36.20 36.20 0.0K
13:39 36.20 36.20 36.20 36.20 0.0K
13:40 36.20 36.20 36.20 36.20 0.0K
13:41 36.20 36.20 36.20 36.20 0.0K
13:42 36.20 36.20 36.20 36.20 0.0K
13:43 36.20 36.20 36.20 36.20 0.0K
13:44 36.20 36.20 36.20 36.20 0.0K
13:45 36.20 36.20 36.20 36.20 0.0K
13:46 36.20 36.20 36.20 36.20 0.0K
13:47 36.20 36.20 36.20 36.20 0.0K
13:48 36.20 36.20 36.20 36.20 0.0K
13:49 36.20 36.20 36.20 36.20 0.0K
13:50 36.20 36.20 36.20 36.20 0.0K
13:51 36.20 36.20 36.20 36.20 0.0K
13:52 36.20 36.20 36.20 36.20 0.0K
13:53 36.20 36.20 36.20 36.20 0.0K
13:54 36.20 36.20 36.20 36.20 0.0K
13:55 36.20 36.20 36.20 36.20 0.0K
13:56 36.20 36.20 36.20 36.20 0.0K
13:57 36.20 36.20 36.20 36.20 0.0K
13:58 36.20 36.20 36.20 36.20 0.0K
13:59 36.20 36.20 36.20 36.20 0.0K
14:00 36.20 36.20 36.20 36.20 0.0K
14:01 36.20 36.20 36.20 36.20 0.0K
14:02 36.20 36.20 36.20 36.20 0.0K
14:03 36.20 36.20 36.20 36.20 0.1K
14:04 36.20 36.20 36.20 36.20 0.1K
14:05 36.20 36.20 36.20 36.20 0.2K
14:06 36.20 36.20 36.20 36.20 0.0K
14:07 36.20 36.20 36.20 36.20 0.0K
14:08 36.20 36.20 36.20 36.20 0.0K
14:09 36.20 36.20 36.20 36.20 0.0K
14:10 36.20 36.20 36.20 36.20 0.1K
14:11 36.20 36.20 36.20 36.20 0.0K
14:12 36.66 36.66 36.66 36.66 0.5K
14:13 36.66 36.66 36.66 36.66 0.0K
14:14 36.66 36.66 36.66 36.66 0.0K
14:15 36.66 36.66 36.66 36.66 0.0K
14:16 36.66 36.66 36.66 36.66 0.0K
14:17 36.66 36.66 36.66 36.66 0.0K
14:18 36.66 36.66 36.66 36.66 0.0K
14:19 36.66 36.66 36.66 36.66 0.0K
14:20 36.66 36.66 36.66 36.66 0.0K
14:21 36.66 36.66 36.66 36.66 0.0K
14:22 36.66 36.66 36.66 36.66 0.0K
14:23 36.66 36.66 36.66 36.66 0.0K
14:24 36.66 36.66 36.66 36.66 0.0K
14:25 36.66 36.66 36.66 36.66 0.0K
14:26 36.66 36.66 36.66 36.66 0.0K
14:27 36.66 36.66 36.66 36.66 0.0K
14:28 36.66 36.66 36.66 36.66 0.0K
14:29 36.66 36.66 36.66 36.66 0.0K
14:30 36.66 36.66 36.66 36.66 0.0K
14:31 36.66 36.66 36.66 36.66 0.0K
14:32 36.66 36.66 36.66 36.66 0.0K
14:33 36.66 36.66 36.66 36.66 0.0K
14:34 36.66 36.66 36.66 36.66 0.0K
14:35 36.66 36.66 36.66 36.66 0.0K
14:36 36.66 36.66 36.66 36.66 0.0K
14:37 36.66 36.66 36.66 36.66 0.0K
14:38 36.66 36.66 36.66 36.66 0.0K
14:39 36.66 36.66 36.66 36.66 0.0K
14:40 36.66 36.66 36.66 36.66 0.0K
14:41 36.66 36.66 36.66 36.66 0.0K
14:42 36.66 36.66 36.66 36.66 0.0K
14:43 36.66 36.66 36.66 36.66 0.0K
14:44 36.66 36.66 36.66 36.66 0.0K
14:45 36.66 36.66 36.66 36.66 0.0K
14:46 36.66 36.66 36.66 36.66 0.0K
14:47 36.66 36.66 36.66 36.66 0.0K
14:48 36.66 36.66 36.66 36.66 0.0K
14:49 36.66 36.66 36.66 36.66 0.0K
14:50 36.66 36.66 36.66 36.66 0.0K
14:51 36.66 36.66 36.66 36.66 0.0K
14:52 36.66 36.66 36.66 36.66 0.0K
14:53 36.66 36.66 36.66 36.66 0.0K
14:54 36.66 36.66 36.66 36.66 0.0K
14:55 36.66 36.66 36.66 36.66 0.0K
14:56 36.66 36.66 36.66 36.66 0.0K
14:57 36.66 36.66 36.66 36.66 0.0K
14:58 36.66 36.66 36.66 36.66 0.0K
14:59 36.66 37.77 36.66 37.77 0.2K
15:00 37.77 37.77 37.77 37.77 0.0K
15:01 37.77 37.77 37.77 37.77 0.0K
15:02 37.77 37.77 37.77 37.77 0.0K
15:03 37.77 37.77 37.77 37.77 0.0K
15:04 37.77 37.77 37.77 37.77 0.0K
15:05 37.77 37.77 37.77 37.77 0.0K
15:06 37.77 37.77 37.77 37.77 0.0K
15:07 37.77 37.77 37.77 37.77 0.0K
15:08 37.77 37.77 37.77 37.77 0.0K
15:09 37.77 37.77 37.77 37.77 0.0K
15:10 37.77 37.77 37.40 37.40 0.3K
15:11 37.40 37.40 37.40 37.40 0.0K
15:12 37.40 37.40 37.40 37.40 0.1K
15:13 37.40 37.40 37.40 37.40 0.0K
15:14 37.40 37.40 37.40 37.40 0.0K
15:15 37.40 37.40 37.40 37.40 0.1K
15:16 37.40 37.40 37.40 37.40 0.0K
15:17 37.40 37.40 37.40 37.40 0.0K
15:18 37.40 37.40 37.40 37.40 0.0K
15:19 37.40 37.40 37.40 37.40 0.0K
15:20 37.40 37.40 37.40 37.40 0.0K
15:21 37.40 37.40 37.40 37.40 0.0K
15:22 37.40 37.40 37.40 37.40 0.0K
15:23 37.40 37.40 37.40 37.40 0.0K
15:24 37.40 37.40 37.40 37.40 0.0K
15:25 37.40 37.40 37.40 37.40 0.0K
15:26 37.40 37.40 37.40 37.40 0.0K
15:27 37.40 37.40 37.40 37.40 0.0K
15:28 37.40 37.40 37.40 37.40 0.0K
15:29 37.40 37.40 37.40 37.40 0.0K
15:30 37.40 37.40 37.40 37.40 0.1K
15:31 37.40 37.40 37.40 37.40 0.0K
15:32 37.40 37.40 37.40 37.40 0.0K
15:33 37.40 37.40 37.40 37.40 0.0K
15:34 37.40 37.40 37.40 37.40 0.1K
15:35 37.40 37.40 37.40 37.40 0.0K
15:36 37.40 37.40 37.40 37.40 0.0K
15:37 37.40 37.40 37.40 37.40 0.0K
15:38 37.40 37.40 37.40 37.40 0.0K
15:39 37.40 37.40 37.40 37.40 0.2K
15:40 37.40 37.40 37.40 37.40 0.0K
15:41 37.40 37.40 37.40 37.40 0.0K
15:42 37.40 37.40 37.40 37.40 0.0K
15:43 37.40 37.40 37.40 37.40 0.0K
15:44 38.12 38.12 38.12 38.12 0.1K
15:45 38.12 38.12 38.12 38.12 0.0K
15:46 38.12 38.12 38.12 38.12 0.0K
15:47 38.12 38.12 38.12 38.12 0.0K
15:48 38.12 38.12 38.12 38.12 0.0K
15:49 38.12 38.12 38.12 38.12 0.0K
15:50 38.12 38.12 38.12 38.12 0.0K
15:51 38.12 38.12 38.12 38.12 0.0K
15:52 38.12 38.12 38.12 38.12 0.0K
15:53 38.12 38.12 38.12 38.12 0.0K
15:54 38.12 38.12 38.12 38.12 0.0K
15:55 38.12 38.12 38.12 38.12 0.0K
15:56 38.12 38.12 38.12 38.12 0.1K
15:57 37.65 37.75 37.65 37.75 4.7K
15:58 37.75 37.75 37.75 37.75 0.0K
15:59 37.75 37.75 37.75 37.75 0.1K
16:00 37.75 38.19 36.51 38.19 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음