Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
102.76
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 38.57 38.57 38.20 38.57 0.1K
09:32 38.57 38.57 38.57 38.57 0.0K
09:33 38.57 38.57 38.57 38.57 0.0K
09:34 38.57 38.57 38.57 38.57 0.0K
09:35 38.57 38.57 38.57 38.57 0.2K
09:36 38.57 38.57 38.57 38.57 0.0K
09:37 38.57 38.57 38.57 38.57 0.0K
09:38 38.57 38.57 38.57 38.57 0.0K
09:39 38.57 38.57 38.57 38.57 0.1K
09:40 38.57 38.57 38.57 38.57 0.0K
09:41 38.57 38.57 38.57 38.57 0.0K
09:42 38.57 38.57 38.57 38.57 0.0K
09:43 37.67 37.67 37.67 37.67 0.1K
09:44 37.67 37.67 37.67 37.67 0.1K
09:45 37.67 37.67 37.67 37.67 0.0K
09:46 37.67 37.67 37.67 37.67 0.0K
09:47 37.67 37.67 37.67 37.67 0.0K
09:48 37.56 37.56 37.56 37.56 0.3K
09:49 37.56 37.56 37.41 37.41 1.1K
09:50 37.41 37.41 36.37 36.37 4.9K
09:51 36.37 36.37 36.37 36.37 0.3K
09:52 36.37 36.37 36.37 36.37 0.0K
09:53 36.37 36.37 36.37 36.37 0.0K
09:54 36.37 36.37 36.37 36.37 0.1K
09:55 36.37 36.37 36.37 36.37 0.1K
09:56 36.37 36.37 36.37 36.37 0.1K
09:57 37.39 37.39 36.39 36.74 3.8K
09:58 36.74 36.74 36.74 36.74 0.0K
09:59 36.74 36.74 36.74 36.74 0.0K
10:00 36.74 36.74 36.74 36.74 0.0K
10:01 36.74 36.74 36.74 36.74 0.0K
10:02 36.74 36.74 36.74 36.74 0.0K
10:03 36.74 36.74 36.74 36.74 0.0K
10:04 36.74 36.74 36.74 36.74 0.1K
10:05 36.74 36.74 36.74 36.74 0.0K
10:06 36.74 36.74 36.74 36.74 0.0K
10:07 36.74 36.74 36.74 36.74 0.0K
10:08 36.74 36.74 36.74 36.74 0.1K
10:09 36.74 36.74 36.74 36.74 0.0K
10:10 36.74 36.74 36.74 36.74 0.0K
10:11 36.74 36.74 36.74 36.74 0.1K
10:12 36.74 36.74 36.74 36.74 0.1K
10:13 36.31 36.31 35.99 35.99 0.5K
10:14 35.99 35.99 35.99 35.99 0.1K
10:15 35.99 35.99 35.99 35.99 0.0K
10:16 35.63 35.63 35.63 35.63 0.3K
10:17 35.63 35.63 35.63 35.63 0.0K
10:18 35.63 35.63 35.63 35.63 0.0K
10:19 35.63 35.63 35.63 35.63 0.1K
10:20 35.63 35.63 35.63 35.63 0.0K
10:21 35.63 35.63 35.63 35.63 0.0K
10:22 35.63 35.63 35.63 35.63 0.0K
10:23 35.63 35.77 35.63 35.77 0.4K
10:24 35.77 35.77 35.77 35.77 0.1K
10:25 35.77 35.77 35.77 35.77 0.3K
10:26 35.77 35.77 35.77 35.77 0.0K
10:27 35.77 35.77 35.77 35.77 0.0K
10:28 35.77 35.77 35.77 35.77 0.1K
10:29 35.77 35.77 35.77 35.77 0.0K
10:30 35.77 35.77 35.77 35.77 0.0K
10:31 35.77 35.77 35.77 35.77 0.0K
10:32 35.77 35.77 35.77 35.77 0.0K
10:33 35.77 35.77 35.77 35.77 0.1K
10:34 35.77 35.77 35.77 35.77 0.0K
10:35 35.77 35.77 35.20 35.20 0.3K
10:36 35.20 35.20 35.20 35.20 0.0K
10:37 35.20 35.20 35.20 35.20 0.0K
10:38 35.20 35.20 35.20 35.20 0.1K
10:39 35.20 35.20 35.20 35.20 0.0K
10:40 35.20 35.20 34.83 34.94 0.5K
10:41 34.94 34.94 34.94 34.94 0.0K
10:42 34.94 34.94 34.94 34.94 0.0K
10:43 34.94 34.94 34.94 34.94 0.0K
10:44 34.94 34.94 34.94 34.94 0.0K
10:45 34.94 34.94 34.94 34.94 0.0K
10:46 34.94 34.94 34.94 34.94 0.0K
10:47 34.94 34.94 34.94 34.94 0.0K
10:48 34.94 34.94 34.94 34.94 0.1K
10:49 34.94 34.94 34.94 34.94 0.0K
10:50 34.94 34.94 34.94 34.94 0.0K
10:51 34.94 34.94 34.94 34.94 0.0K
10:52 34.94 34.94 34.94 34.94 0.1K
10:53 34.94 34.94 34.94 34.94 0.1K
10:54 34.94 34.94 34.94 34.94 0.0K
10:55 34.94 34.94 34.94 34.94 0.2K
10:56 34.94 34.94 34.94 34.94 0.1K
10:57 34.94 34.94 34.94 34.94 0.1K
10:58 34.94 34.94 34.94 34.94 0.1K
10:59 34.94 34.94 34.94 34.94 0.1K
11:00 34.94 34.94 34.94 34.94 0.7K
11:01 34.94 34.94 34.94 34.94 1.1K
11:02 34.94 35.43 34.94 35.43 2.3K
11:03 35.43 35.43 35.43 35.43 0.2K
11:04 35.43 35.43 35.43 35.43 0.5K
11:05 35.43 35.43 35.43 35.43 0.8K
11:06 35.43 35.58 35.43 35.58 0.2K
11:07 35.58 35.58 35.43 35.43 0.6K
11:08 35.43 35.43 35.43 35.43 0.1K
11:09 35.43 35.43 35.43 35.43 0.0K
11:10 35.43 35.43 35.43 35.43 1.2K
11:11 35.43 35.43 35.00 35.00 1.8K
11:12 35.00 35.00 35.00 35.00 0.2K
11:13 35.00 35.00 35.00 35.00 0.0K
11:14 35.00 35.00 35.00 35.00 0.0K
11:15 35.00 35.00 34.48 34.48 0.4K
11:16 34.48 34.48 34.48 34.48 0.0K
11:17 34.48 34.48 34.48 34.48 0.0K
11:18 34.48 34.48 34.48 34.48 0.0K
11:19 34.48 34.48 34.48 34.48 0.0K
11:20 34.48 34.48 34.48 34.48 0.0K
11:21 34.48 34.48 34.48 34.48 0.0K
11:22 34.48 34.48 34.48 34.48 0.0K
11:23 34.48 34.48 34.48 34.48 0.0K
11:24 34.48 34.48 34.48 34.48 0.0K
11:25 34.48 34.48 34.48 34.48 0.0K
11:26 34.48 34.48 34.48 34.48 0.0K
11:27 34.48 34.48 34.48 34.48 0.0K
11:28 34.48 34.48 34.48 34.48 0.0K
11:29 34.48 34.48 34.48 34.48 0.2K
11:30 34.48 34.48 34.48 34.48 0.2K
11:31 34.48 34.48 34.48 34.48 0.4K
11:32 34.48 34.48 34.48 34.48 0.3K
11:33 34.48 34.48 34.48 34.48 0.2K
11:34 34.48 35.20 34.48 35.20 0.7K
11:35 35.20 35.20 35.20 35.20 0.2K
11:36 35.20 35.20 35.20 35.20 0.0K
11:37 35.20 35.20 35.20 35.20 0.4K
11:38 35.19 35.19 35.19 35.19 0.3K
11:39 35.19 35.19 35.19 35.19 0.6K
11:40 35.19 35.19 35.19 35.19 0.6K
11:41 35.19 35.19 35.19 35.19 0.5K
11:42 35.19 35.19 35.19 35.19 0.0K
11:43 35.19 35.19 35.19 35.19 0.0K
11:44 35.19 35.19 35.19 35.19 0.0K
11:45 35.19 35.19 35.19 35.19 0.0K
11:46 35.19 35.19 35.19 35.19 0.0K
11:47 35.19 35.19 35.19 35.19 0.0K
11:48 35.19 35.19 35.19 35.19 0.0K
11:49 35.19 35.19 35.19 35.19 0.0K
11:50 35.19 35.20 35.19 35.20 0.9K
11:51 35.20 35.20 35.20 35.20 0.0K
11:52 35.20 35.20 35.20 35.20 0.0K
11:53 35.20 35.20 35.20 35.20 0.0K
11:54 35.20 35.20 35.20 35.20 0.0K
11:55 35.20 35.20 35.20 35.20 0.0K
11:56 35.20 35.20 35.20 35.20 0.0K
11:57 35.43 35.43 35.43 35.43 0.7K
11:58 35.43 35.43 35.43 35.43 0.0K
11:59 35.48 35.75 35.48 35.75 1.0K
12:00 35.75 35.75 35.75 35.75 0.1K
12:01 35.75 35.75 35.75 35.75 0.0K
12:02 35.75 35.75 35.75 35.75 0.3K
12:03 35.75 35.75 35.75 35.75 0.1K
12:04 35.75 35.75 35.75 35.75 0.0K
12:05 35.75 35.75 35.75 35.75 0.0K
12:06 35.75 35.75 35.75 35.75 0.0K
12:07 35.75 35.75 35.75 35.75 0.0K
12:08 36.40 36.40 36.40 36.40 0.6K
12:09 36.40 36.40 36.40 36.40 0.1K
12:10 36.40 36.40 36.40 36.40 0.0K
12:11 36.34 36.34 36.34 36.34 0.5K
12:12 36.34 36.34 36.34 36.34 0.0K
12:13 36.40 36.40 36.40 36.40 0.6K
12:14 36.40 36.40 36.40 36.40 0.0K
12:15 36.40 36.40 36.40 36.40 0.6K
12:16 36.40 36.40 36.40 36.40 0.0K
12:17 36.40 36.40 36.40 36.40 0.0K
12:18 36.40 36.40 36.40 36.40 0.0K
12:19 36.40 36.40 36.40 36.40 0.0K
12:20 36.40 36.40 36.40 36.40 0.0K
12:21 36.40 36.40 36.40 36.40 0.0K
12:22 36.40 36.40 36.40 36.40 0.0K
12:23 36.40 36.40 36.40 36.40 0.0K
12:24 36.85 36.85 36.79 36.79 4.2K
12:25 36.79 36.79 36.79 36.79 0.0K
12:26 36.79 36.79 36.79 36.79 0.1K
12:27 36.79 36.79 36.79 36.79 0.1K
12:28 36.79 36.79 36.79 36.79 0.2K
12:29 36.79 36.79 36.79 36.79 0.2K
12:30 36.79 36.79 36.79 36.79 0.4K
12:31 36.79 36.79 36.79 36.79 0.2K
12:32 36.79 36.79 36.03 36.03 0.3K
12:33 36.03 36.03 36.03 36.03 0.0K
12:34 36.03 36.04 36.03 36.04 1.0K
12:35 36.04 36.04 36.04 36.04 0.0K
12:36 36.04 36.04 36.04 36.04 0.2K
12:37 36.04 36.04 36.04 36.04 0.0K
12:38 36.04 36.04 35.88 35.88 0.7K
12:39 35.88 35.88 35.88 35.88 0.1K
12:40 35.88 35.88 35.88 35.88 0.0K
12:41 35.88 35.88 35.88 35.88 0.0K
12:42 35.88 35.88 35.88 35.88 0.0K
12:43 35.88 35.88 35.88 35.88 0.0K
12:44 35.88 35.88 35.88 35.88 0.0K
12:45 35.88 35.88 35.88 35.88 0.0K
12:46 35.88 35.88 35.88 35.88 0.0K
12:47 35.87 35.87 35.87 35.87 0.6K
12:48 35.87 35.87 35.87 35.87 0.0K
12:49 35.87 35.87 35.87 35.87 0.0K
12:50 35.87 35.87 35.87 35.87 0.0K
12:51 35.87 35.87 35.87 35.87 0.2K
12:52 35.87 35.87 35.87 35.87 0.0K
12:53 35.87 35.87 35.87 35.87 0.3K
12:54 35.87 35.87 35.87 35.87 0.0K
12:55 35.87 35.87 35.87 35.87 0.2K
12:56 35.87 35.87 35.87 35.87 0.2K
12:57 35.87 35.87 35.77 35.77 1.5K
12:58 35.77 35.77 35.77 35.77 0.1K
12:59 36.29 36.29 36.29 36.29 0.3K
13:00 36.29 36.29 36.29 36.29 0.0K
13:01 36.29 36.29 36.29 36.29 0.0K
13:02 36.29 36.29 36.29 36.29 0.1K
13:03 36.29 36.29 36.29 36.29 0.0K
13:04 36.29 36.29 36.29 36.29 0.0K
13:05 36.29 36.29 36.29 36.29 0.0K
13:06 36.29 36.29 36.29 36.29 0.0K
13:07 36.29 36.29 36.00 36.00 0.3K
13:08 36.00 36.00 36.00 36.00 0.1K
13:09 36.00 36.00 36.00 36.00 0.0K
13:10 36.00 36.00 36.00 36.00 0.0K
13:11 36.00 36.00 36.00 36.00 0.0K
13:12 36.00 37.12 36.00 37.12 0.2K
13:13 37.12 37.12 37.12 37.12 0.0K
13:14 37.12 37.12 37.12 37.12 0.0K
13:15 37.12 37.12 37.12 37.12 0.0K
13:16 37.12 37.12 37.12 37.12 0.0K
13:17 37.12 37.12 37.12 37.12 0.0K
13:18 37.12 37.12 37.12 37.12 0.0K
13:19 37.12 37.12 37.12 37.12 0.0K
13:20 37.12 37.12 37.12 37.12 0.0K
13:21 37.12 37.12 37.12 37.12 0.0K
13:22 37.12 37.12 37.12 37.12 0.0K
13:23 37.12 37.12 37.12 37.12 0.0K
13:24 37.12 37.12 37.12 37.12 0.0K
13:25 37.12 37.12 37.12 37.12 0.0K
13:26 37.12 37.12 37.12 37.12 0.0K
13:27 37.12 37.12 37.12 37.12 0.0K
13:28 37.12 37.12 37.12 37.12 0.0K
13:29 37.12 37.12 37.12 37.12 0.0K
13:30 37.12 37.12 37.12 37.12 0.0K
13:31 37.12 37.12 37.12 37.12 0.0K
13:32 37.12 37.12 37.12 37.12 0.0K
13:33 36.51 36.51 36.51 36.51 0.1K
13:34 36.51 36.51 36.51 36.51 0.0K
13:35 36.51 36.51 36.51 36.51 0.0K
13:36 36.51 36.51 36.51 36.51 0.0K
13:37 36.51 36.51 36.51 36.51 0.0K
13:38 36.51 36.51 36.16 36.16 0.1K
13:39 36.16 36.16 36.16 36.16 0.1K
13:40 36.16 36.16 36.16 36.16 0.2K
13:41 36.16 36.16 36.16 36.16 0.7K
13:42 36.16 36.16 36.16 36.16 0.1K
13:43 36.16 36.16 36.16 36.16 0.3K
13:44 36.16 36.16 36.16 36.16 0.7K
13:45 36.16 36.16 36.16 36.16 0.4K
13:46 36.16 36.16 36.06 36.06 0.7K
13:47 36.06 36.06 36.06 36.06 0.0K
13:48 36.06 36.06 36.06 36.06 0.1K
13:49 36.06 36.06 36.06 36.06 0.0K
13:50 36.06 36.06 36.06 36.06 0.0K
13:51 36.06 36.06 36.06 36.06 0.0K
13:52 36.06 36.06 36.06 36.06 0.0K
13:53 36.06 36.06 36.06 36.06 0.0K
13:54 36.06 36.06 36.06 36.06 0.0K
13:55 36.06 36.06 36.06 36.06 0.0K
13:56 36.06 36.06 36.06 36.06 0.0K
13:57 36.06 36.06 36.06 36.06 0.1K
13:58 36.06 36.06 36.06 36.06 0.0K
13:59 36.06 36.06 36.06 36.06 0.0K
14:00 36.06 36.06 36.06 36.06 0.0K
14:01 36.06 36.06 36.06 36.06 0.0K
14:02 36.06 36.06 36.06 36.06 0.0K
14:03 36.06 36.06 36.06 36.06 0.0K
14:04 36.06 36.06 36.06 36.06 0.1K
14:05 36.06 36.06 36.06 36.06 0.0K
14:06 36.06 36.06 36.06 36.06 0.0K
14:07 36.06 36.06 36.06 36.06 0.0K
14:08 36.06 36.06 36.06 36.06 0.1K
14:09 36.06 36.06 36.06 36.06 0.1K
14:10 36.06 36.06 36.06 36.06 0.5K
14:11 36.06 36.06 36.06 36.06 0.0K
14:12 36.06 36.06 36.06 36.06 0.0K
14:13 36.06 36.06 36.06 36.06 0.0K
14:14 36.06 36.06 36.06 36.06 0.0K
14:15 36.06 36.06 36.06 36.06 0.0K
14:16 36.06 36.06 36.06 36.06 0.0K
14:17 36.06 36.06 36.06 36.06 0.0K
14:18 36.06 36.06 36.06 36.06 0.1K
14:19 36.06 36.06 36.06 36.06 0.1K
14:20 36.06 36.06 36.06 36.06 0.1K
14:21 36.06 36.06 36.06 36.06 0.1K
14:22 36.06 36.06 36.06 36.06 0.1K
14:23 36.06 36.06 36.06 36.06 0.0K
14:24 36.06 36.06 36.06 36.06 0.0K
14:25 36.06 36.06 36.06 36.06 0.0K
14:26 36.06 36.06 36.06 36.06 0.1K
14:27 36.06 36.06 36.06 36.06 0.0K
14:28 36.06 36.06 36.06 36.06 0.0K
14:29 36.06 36.06 36.06 36.06 0.0K
14:30 36.06 36.06 36.06 36.06 0.0K
14:31 36.06 36.06 36.06 36.06 0.0K
14:32 36.06 36.06 36.06 36.06 0.0K
14:33 36.06 36.06 36.06 36.06 0.0K
14:34 36.06 36.06 36.06 36.06 0.0K
14:35 36.06 36.06 36.06 36.06 0.4K
14:36 36.06 36.06 36.06 36.06 0.1K
14:37 36.06 36.06 36.06 36.06 0.1K
14:38 36.06 36.06 36.06 36.06 0.0K
14:39 36.06 36.06 36.06 36.06 0.0K
14:40 36.06 36.06 36.06 36.06 0.0K
14:41 36.06 36.06 36.06 36.06 0.0K
14:42 36.06 36.06 36.06 36.06 0.1K
14:43 36.06 36.06 36.06 36.06 0.0K
14:44 36.06 36.06 36.06 36.06 0.0K
14:45 36.06 36.06 36.06 36.06 0.0K
14:46 36.06 36.06 36.06 36.06 0.0K
14:47 36.06 36.06 36.06 36.06 0.0K
14:48 36.06 36.06 36.06 36.06 0.0K
14:49 36.06 36.06 36.06 36.06 0.7K
14:50 36.06 36.06 36.06 36.06 0.0K
14:51 36.06 36.06 36.06 36.06 0.2K
14:52 36.06 36.06 36.06 36.06 0.0K
14:53 36.06 36.40 36.06 36.40 0.3K
14:54 36.40 36.40 36.40 36.40 0.0K
14:55 36.40 36.40 36.40 36.40 0.0K
14:56 36.40 36.40 36.40 36.40 0.0K
14:57 36.40 36.40 36.40 36.40 0.0K
14:58 36.40 36.40 36.40 36.40 0.0K
14:59 36.40 36.40 36.40 36.40 0.0K
15:00 36.40 36.40 36.40 36.40 0.6K
15:01 36.40 36.40 36.40 36.40 0.0K
15:02 36.40 36.40 36.40 36.40 0.0K
15:03 36.40 36.40 36.40 36.40 0.0K
15:04 36.40 36.40 36.40 36.40 0.0K
15:05 36.40 36.40 36.40 36.40 0.0K
15:06 36.40 36.40 36.40 36.40 0.0K
15:07 36.40 36.40 36.40 36.40 0.1K
15:08 36.40 36.40 36.40 36.40 0.1K
15:09 36.40 36.40 36.40 36.40 0.1K
15:10 36.40 36.40 36.40 36.40 0.1K
15:11 36.40 36.40 36.40 36.40 0.1K
15:12 36.40 36.40 36.40 36.40 0.1K
15:13 36.40 36.40 36.40 36.40 0.2K
15:14 36.40 36.40 36.40 36.40 0.0K
15:15 36.40 36.40 36.40 36.40 0.2K
15:16 36.40 36.40 36.40 36.40 0.0K
15:17 36.40 36.40 36.40 36.40 0.0K
15:18 36.40 36.40 36.40 36.40 0.0K
15:19 36.40 36.40 36.40 36.40 0.0K
15:20 36.40 36.40 35.07 35.07 2.7K
15:21 35.07 35.07 35.07 35.07 0.0K
15:22 35.07 35.07 35.07 35.07 0.0K
15:23 35.06 35.06 35.06 35.06 1.2K
15:24 35.06 35.06 35.06 35.06 0.4K
15:25 35.20 35.20 35.20 35.20 0.1K
15:26 35.20 35.20 35.20 35.20 0.5K
15:27 35.20 35.20 35.20 35.20 0.0K
15:28 35.20 35.20 35.20 35.20 0.0K
15:29 35.20 35.20 35.20 35.20 0.0K
15:30 35.20 35.20 35.20 35.20 0.0K
15:31 35.20 35.20 35.20 35.20 0.0K
15:32 35.20 35.20 35.20 35.20 0.0K
15:33 35.20 35.20 35.20 35.20 0.0K
15:34 35.20 35.20 35.20 35.20 0.0K
15:35 35.20 35.20 35.20 35.20 0.0K
15:36 35.20 35.20 35.20 35.20 0.0K
15:37 35.20 35.20 35.20 35.20 0.2K
15:38 35.20 35.20 35.20 35.20 0.1K
15:39 35.20 35.20 35.20 35.20 0.0K
15:40 35.20 35.20 35.20 35.20 0.1K
15:41 35.20 35.20 35.20 35.20 0.1K
15:42 35.20 35.20 35.20 35.20 0.2K
15:43 35.20 35.20 35.20 35.20 0.1K
15:44 35.20 35.20 35.20 35.20 0.0K
15:45 36.04 36.04 36.04 36.04 0.2K
15:46 36.04 36.04 36.04 36.04 0.0K
15:47 36.04 36.04 36.04 36.04 0.0K
15:48 36.04 36.04 36.04 36.04 0.0K
15:49 36.04 36.04 36.04 36.04 0.1K
15:50 36.04 36.04 36.04 36.04 0.0K
15:51 36.04 36.04 36.04 36.04 0.0K
15:52 36.04 36.04 36.04 36.04 0.0K
15:53 36.04 36.04 36.04 36.04 0.0K
15:54 36.04 36.04 36.04 36.04 0.0K
15:55 36.04 36.04 36.04 36.04 0.0K
15:56 36.04 36.04 36.04 36.04 0.2K
15:57 36.04 36.04 36.04 36.04 0.0K
15:58 36.04 36.04 36.04 36.04 0.0K
15:59 36.04 36.04 36.04 36.04 0.2K
16:00 36.04 36.04 35.94 35.94 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음