Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
102.76
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.94 35.94 35.18 35.94 0.3K
09:32 35.94 35.94 35.94 35.94 0.0K
09:33 35.94 35.94 35.94 35.94 0.0K
09:34 35.94 35.94 35.94 35.94 0.0K
09:35 35.94 35.94 35.94 35.94 0.2K
09:36 35.94 35.94 35.94 35.94 0.0K
09:37 35.94 35.94 35.94 35.94 0.0K
09:38 35.94 35.94 35.94 35.94 0.0K
09:39 35.94 35.94 35.94 35.94 0.0K
09:40 35.94 35.94 35.94 35.94 0.3K
09:41 35.94 35.94 35.94 35.94 0.1K
09:42 35.94 35.94 35.94 35.94 0.0K
09:43 35.94 35.94 34.51 34.51 0.8K
09:44 34.51 34.51 34.51 34.51 0.0K
09:45 34.51 34.51 34.51 34.51 0.1K
09:46 33.99 33.99 33.99 33.99 0.6K
09:47 33.99 33.99 33.99 33.99 0.1K
09:48 33.57 33.57 33.57 33.57 1.7K
09:49 33.91 33.91 33.91 33.91 0.2K
09:50 33.91 35.39 33.91 35.39 0.4K
09:51 35.39 35.39 35.39 35.39 0.0K
09:52 35.39 35.39 35.39 35.39 0.0K
09:53 35.39 35.39 35.39 35.39 0.0K
09:54 35.39 35.39 35.39 35.39 0.1K
09:55 34.50 34.50 34.50 34.50 0.5K
09:56 35.41 35.41 35.41 35.41 0.2K
09:57 35.05 35.05 35.05 35.05 0.2K
09:58 34.51 34.51 34.51 34.51 0.2K
09:59 34.51 34.51 34.51 34.51 0.2K
10:00 34.51 34.51 34.51 34.51 0.0K
10:01 34.51 34.51 34.51 34.51 0.0K
10:02 34.51 34.51 34.51 34.51 0.0K
10:03 34.51 34.51 34.51 34.51 0.0K
10:04 34.51 34.51 34.51 34.51 0.0K
10:05 34.51 34.51 34.51 34.51 0.0K
10:06 34.51 34.51 34.51 34.51 0.0K
10:07 34.51 34.51 34.51 34.51 0.0K
10:08 34.51 34.51 34.51 34.51 0.0K
10:09 34.51 34.51 34.51 34.51 0.0K
10:10 34.51 34.51 34.51 34.51 0.0K
10:11 34.51 34.51 34.51 34.51 0.0K
10:12 34.51 34.51 34.51 34.51 0.0K
10:13 34.51 34.51 34.51 34.51 0.1K
10:14 34.51 34.51 34.51 34.51 0.0K
10:15 34.51 34.51 34.51 34.51 0.1K
10:16 34.30 34.63 34.30 34.63 0.4K
10:17 34.63 34.63 34.63 34.63 0.0K
10:18 34.63 34.63 34.63 34.63 0.0K
10:19 34.63 34.63 34.63 34.63 0.1K
10:20 34.63 34.63 34.63 34.63 0.0K
10:21 34.63 34.63 34.63 34.63 0.0K
10:22 34.63 34.63 34.63 34.63 0.3K
10:23 34.63 34.63 34.11 34.55 0.7K
10:24 34.55 34.55 34.55 34.55 0.0K
10:25 34.55 34.55 34.55 34.55 0.5K
10:26 34.55 34.55 34.55 34.55 0.0K
10:27 34.55 34.55 34.55 34.55 0.2K
10:28 34.55 34.55 34.55 34.55 0.0K
10:29 34.55 34.55 34.55 34.55 0.1K
10:30 34.55 34.55 34.55 34.55 0.1K
10:31 34.55 34.55 34.55 34.55 0.1K
10:32 34.55 34.55 34.55 34.55 0.0K
10:33 34.55 34.55 34.55 34.55 0.0K
10:34 34.55 34.55 34.55 34.55 0.0K
10:35 34.55 34.55 34.55 34.55 0.0K
10:36 34.55 34.55 34.55 34.55 0.0K
10:37 34.55 34.55 34.55 34.55 0.0K
10:38 34.55 34.55 34.55 34.55 0.2K
10:39 34.55 34.55 34.55 34.55 0.0K
10:40 34.55 34.55 34.55 34.55 0.3K
10:41 34.55 34.55 34.55 34.55 0.2K
10:42 34.55 34.55 34.55 34.55 0.2K
10:43 34.55 34.55 34.55 34.55 0.0K
10:44 34.55 34.55 34.55 34.55 0.3K
10:45 34.55 34.55 34.55 34.55 0.0K
10:46 34.55 34.55 34.55 34.55 0.2K
10:47 34.55 34.55 34.55 34.55 0.1K
10:48 34.55 34.55 34.55 34.55 0.0K
10:49 34.55 34.55 34.55 34.55 0.0K
10:50 34.55 34.55 34.55 34.55 0.0K
10:51 34.55 34.55 34.55 34.55 0.0K
10:52 34.55 34.55 34.55 34.55 0.6K
10:53 34.55 34.55 34.55 34.55 0.1K
10:54 34.55 34.55 34.55 34.55 0.0K
10:55 34.55 34.55 34.55 34.55 0.0K
10:56 34.55 34.55 34.55 34.55 0.0K
10:57 34.55 34.55 34.55 34.55 0.0K
10:58 34.55 34.55 34.55 34.55 0.0K
10:59 34.55 34.55 34.55 34.55 0.0K
11:00 34.55 34.55 34.55 34.55 0.0K
11:01 34.55 34.55 34.55 34.55 0.1K
11:02 34.55 34.55 34.55 34.55 0.0K
11:03 34.55 34.55 34.55 34.55 0.0K
11:04 34.55 34.55 34.55 34.55 0.0K
11:05 34.55 34.55 34.55 34.55 0.0K
11:06 34.55 34.55 34.55 34.55 0.0K
11:07 34.55 34.55 34.55 34.55 0.0K
11:08 34.55 34.55 34.55 34.55 0.0K
11:09 34.55 34.55 34.55 34.55 0.1K
11:10 34.55 34.55 34.55 34.55 0.0K
11:11 34.55 34.55 34.28 34.28 0.2K
11:12 34.28 34.28 34.28 34.28 0.0K
11:13 34.28 34.28 34.28 34.28 0.1K
11:14 34.28 34.28 34.28 34.28 0.0K
11:15 34.28 34.28 34.28 34.28 0.0K
11:16 34.28 34.28 34.28 34.28 0.0K
11:17 34.28 34.28 34.28 34.28 0.3K
11:18 34.28 34.28 34.28 34.28 0.0K
11:19 34.28 34.28 34.28 34.28 0.0K
11:20 34.28 34.28 34.28 34.28 0.1K
11:21 34.28 34.28 34.28 34.28 0.1K
11:22 34.28 34.28 34.28 34.28 0.0K
11:23 34.28 34.28 34.28 34.28 0.0K
11:24 34.28 34.28 34.28 34.28 0.2K
11:25 34.28 34.28 34.28 34.28 0.0K
11:26 34.28 34.28 34.28 34.28 0.0K
11:27 34.28 34.28 34.28 34.28 0.0K
11:28 34.28 34.28 34.28 34.28 0.4K
11:29 34.28 34.28 34.28 34.28 0.2K
11:30 34.28 34.28 34.28 34.28 0.1K
11:31 34.28 34.28 34.28 34.28 0.0K
11:32 34.28 34.28 34.28 34.28 0.0K
11:33 34.28 34.28 34.28 34.28 0.0K
11:34 34.28 34.28 34.28 34.28 0.0K
11:35 34.28 34.28 34.28 34.28 0.0K
11:36 34.28 34.98 34.28 34.98 0.8K
11:37 34.98 34.98 34.98 34.98 0.0K
11:38 34.98 34.98 34.98 34.98 0.1K
11:39 34.98 35.05 34.98 35.05 0.3K
11:40 35.05 35.05 35.05 35.05 0.0K
11:41 35.05 35.05 35.05 35.05 0.0K
11:42 35.05 35.05 35.01 35.01 1.2K
11:43 35.01 35.01 35.00 35.00 0.6K
11:44 35.00 35.00 35.00 35.00 0.2K
11:45 35.00 35.00 35.00 35.00 0.0K
11:46 35.00 35.00 35.00 35.00 0.1K
11:47 35.00 35.00 35.00 35.00 0.0K
11:48 35.00 35.00 35.00 35.00 0.0K
11:49 35.00 35.00 35.00 35.00 0.0K
11:50 35.00 35.00 34.90 34.90 0.8K
11:51 34.90 34.90 34.90 34.90 0.0K
11:52 34.90 34.90 34.90 34.90 0.0K
11:53 34.90 34.90 34.90 34.90 0.1K
11:54 34.90 34.90 34.90 34.90 0.0K
11:55 34.90 34.90 34.90 34.90 0.0K
11:56 34.90 34.90 34.90 34.90 0.0K
11:57 34.90 34.90 34.90 34.90 0.0K
11:58 34.90 34.90 34.90 34.90 0.0K
11:59 34.90 34.90 34.90 34.90 0.0K
12:00 34.90 34.90 34.90 34.90 0.0K
12:01 34.90 34.90 34.90 34.90 0.0K
12:02 34.90 34.90 34.90 34.90 0.3K
12:03 34.90 34.90 34.90 34.90 0.4K
12:04 34.90 34.90 34.90 34.90 0.0K
12:05 35.62 35.62 35.62 35.62 0.2K
12:06 35.62 35.62 35.62 35.62 0.0K
12:07 35.62 35.62 35.62 35.62 0.0K
12:08 35.64 35.64 35.64 35.64 0.3K
12:09 35.64 35.64 35.64 35.64 0.1K
12:10 34.97 34.97 34.97 34.97 0.2K
12:11 34.97 34.97 34.97 34.97 0.0K
12:12 34.97 34.97 34.97 34.97 0.0K
12:13 34.97 34.97 34.97 34.97 0.0K
12:14 34.97 35.69 34.97 35.69 0.2K
12:15 35.05 35.61 35.00 35.61 1.7K
12:16 35.61 35.61 35.09 35.09 0.3K
12:17 35.09 35.09 35.09 35.09 0.1K
12:18 35.09 35.09 35.09 35.09 0.0K
12:19 35.09 35.09 35.09 35.09 0.0K
12:20 35.09 35.40 35.09 35.40 0.6K
12:21 35.40 35.40 35.40 35.40 0.0K
12:22 35.40 35.40 35.00 35.00 0.3K
12:23 35.00 35.00 35.00 35.00 0.5K
12:24 35.00 35.00 35.00 35.00 0.1K
12:25 35.00 35.00 35.00 35.00 0.4K
12:26 35.00 35.00 35.00 35.00 0.4K
12:27 35.00 35.00 35.00 35.00 3.5K
12:28 35.00 35.14 34.99 34.99 0.7K
12:29 34.70 34.70 34.70 34.70 0.4K
12:30 34.70 34.70 34.70 34.70 0.0K
12:31 34.70 34.70 34.70 34.70 0.0K
12:32 34.70 34.70 34.70 34.70 0.0K
12:33 34.70 34.70 34.70 34.70 0.0K
12:34 34.70 34.70 34.70 34.70 0.4K
12:35 34.70 34.70 34.70 34.70 0.2K
12:36 34.70 34.70 34.70 34.70 0.0K
12:37 34.70 34.70 34.70 34.70 0.0K
12:38 34.80 34.80 34.80 34.80 0.2K
12:39 34.80 34.80 34.80 34.80 0.0K
12:40 34.84 34.84 34.84 34.84 0.1K
12:41 34.84 34.84 34.84 34.84 0.1K
12:42 34.84 34.84 34.84 34.84 0.1K
12:43 34.84 34.84 34.71 34.71 0.3K
12:44 34.71 34.71 34.71 34.71 0.2K
12:45 34.71 34.71 34.71 34.71 0.0K
12:46 34.71 34.71 34.71 34.71 0.0K
12:47 34.71 34.71 34.71 34.71 0.0K
12:48 34.71 34.71 34.71 34.71 0.0K
12:49 34.71 34.71 34.71 34.71 0.0K
12:50 34.71 34.71 34.71 34.71 0.0K
12:51 34.71 34.71 34.71 34.71 0.0K
12:52 34.71 34.71 34.71 34.71 0.0K
12:53 34.71 34.71 34.71 34.71 0.0K
12:54 34.71 34.71 34.71 34.71 0.0K
12:55 34.71 34.71 34.71 34.71 0.0K
12:56 34.71 34.71 34.71 34.71 0.2K
12:57 34.71 34.71 34.71 34.71 0.0K
12:58 34.71 34.71 34.71 34.71 0.0K
12:59 34.71 34.71 34.71 34.71 0.0K
13:00 34.71 34.71 34.71 34.71 0.0K
13:01 34.71 34.71 34.71 34.71 0.0K
13:02 34.71 34.71 34.71 34.71 0.0K
13:03 34.71 34.71 34.71 34.71 0.0K
13:04 34.71 34.71 34.71 34.71 0.1K
13:05 34.71 34.71 34.71 34.71 0.0K
13:06 34.71 34.71 34.71 34.71 0.1K
13:07 34.71 34.71 34.71 34.71 0.0K
13:08 34.71 34.71 34.71 34.71 0.0K
13:09 34.71 34.71 34.71 34.71 0.0K
13:10 34.71 34.71 34.71 34.71 0.0K
13:11 34.27 34.27 34.13 34.13 4.1K
13:12 34.13 34.13 34.13 34.13 0.0K
13:13 34.13 34.13 34.13 34.13 0.0K
13:14 34.50 34.50 34.50 34.50 0.2K
13:15 34.50 34.50 34.50 34.50 0.0K
13:16 34.50 34.50 34.50 34.50 0.0K
13:17 34.50 34.50 34.46 34.46 0.3K
13:18 34.46 34.46 34.46 34.46 0.0K
13:19 34.46 34.46 34.46 34.46 0.0K
13:20 34.46 34.46 34.46 34.46 0.0K
13:21 34.46 34.46 34.46 34.46 0.0K
13:22 34.46 34.46 34.46 34.46 0.1K
13:23 34.46 34.46 34.46 34.46 0.0K
13:24 34.46 34.46 34.46 34.46 0.0K
13:25 34.46 34.46 34.46 34.46 0.0K
13:26 34.46 34.46 34.46 34.46 0.0K
13:27 34.46 34.67 34.46 34.67 0.2K
13:28 34.67 34.67 34.67 34.67 0.0K
13:29 34.67 34.67 34.67 34.67 0.0K
13:30 34.67 34.67 34.67 34.67 0.0K
13:31 34.66 34.66 34.66 34.66 0.1K
13:32 34.66 34.66 34.66 34.66 0.0K
13:33 34.66 34.66 34.66 34.66 0.0K
13:34 34.66 34.66 34.66 34.66 0.0K
13:35 34.66 34.66 34.66 34.66 0.0K
13:36 34.66 34.66 34.66 34.66 0.0K
13:37 34.66 34.66 34.66 34.66 0.0K
13:38 34.70 34.70 34.70 34.70 0.1K
13:39 34.70 34.72 34.69 34.69 0.2K
13:40 34.69 34.69 34.69 34.69 0.0K
13:41 34.69 34.69 34.69 34.69 0.1K
13:42 34.69 34.69 34.69 34.69 0.0K
13:43 34.69 34.69 34.69 34.69 0.0K
13:44 34.69 34.69 34.69 34.69 0.0K
13:45 34.69 34.69 34.69 34.69 0.0K
13:46 34.69 34.69 34.69 34.69 0.1K
13:47 34.69 34.69 34.69 34.69 0.2K
13:48 34.69 34.69 34.69 34.69 0.0K
13:49 34.69 34.69 34.69 34.69 0.0K
13:50 34.69 34.69 34.69 34.69 0.0K
13:51 34.69 34.69 34.69 34.69 0.0K
13:52 34.69 34.69 34.69 34.69 0.0K
13:53 34.69 34.69 34.69 34.69 0.2K
13:54 34.69 34.69 34.69 34.69 0.0K
13:55 34.69 34.69 34.69 34.69 0.0K
13:56 34.69 34.69 34.69 34.69 0.0K
13:57 34.69 34.69 34.69 34.69 0.1K
13:58 34.69 34.69 34.69 34.69 0.0K
13:59 34.69 34.69 34.69 34.69 0.0K
14:00 34.69 34.69 34.69 34.69 0.0K
14:01 34.69 34.69 34.69 34.69 0.0K
14:02 34.69 34.69 34.69 34.69 0.0K
14:03 34.50 34.50 34.50 34.50 0.3K
14:04 34.50 34.50 34.50 34.50 0.0K
14:05 34.50 34.50 34.50 34.50 0.0K
14:06 34.50 34.50 34.50 34.50 0.0K
14:07 34.50 34.50 34.50 34.50 0.0K
14:08 34.50 34.50 34.50 34.50 0.7K
14:09 34.50 34.50 34.50 34.50 0.1K
14:10 34.50 34.50 34.50 34.50 0.0K
14:11 34.50 34.50 34.50 34.50 0.0K
14:12 34.50 34.50 34.50 34.50 0.0K
14:13 34.50 34.50 34.50 34.50 0.1K
14:14 34.50 34.50 34.50 34.50 0.0K
14:15 34.50 34.50 34.50 34.50 0.3K
14:16 34.50 34.50 34.50 34.50 0.3K
14:17 34.50 34.50 34.50 34.50 0.3K
14:18 34.50 34.50 34.50 34.50 0.0K
14:19 34.50 34.50 34.50 34.50 0.0K
14:20 34.50 34.50 34.50 34.50 0.6K
14:21 34.50 34.50 34.50 34.50 0.2K
14:22 34.50 34.50 34.50 34.50 0.3K
14:23 34.50 34.50 34.50 34.50 0.0K
14:24 34.50 34.50 34.50 34.50 0.5K
14:25 34.50 34.50 34.50 34.50 0.2K
14:26 34.88 34.88 34.88 34.88 0.6K
14:27 34.88 34.88 34.88 34.88 0.0K
14:28 34.88 34.88 34.88 34.88 0.1K
14:29 34.88 34.88 34.88 34.88 0.0K
14:30 34.88 34.88 34.88 34.88 0.0K
14:31 34.88 34.88 34.88 34.88 0.0K
14:32 34.88 34.88 34.88 34.88 0.0K
14:33 34.88 34.88 34.88 34.88 0.0K
14:34 34.88 34.88 34.88 34.88 0.0K
14:35 34.88 34.88 34.88 34.88 0.0K
14:36 34.88 34.88 34.88 34.88 0.0K
14:37 34.88 34.88 34.88 34.88 0.0K
14:38 34.88 34.88 34.88 34.88 0.0K
14:39 34.88 34.88 34.88 34.88 0.0K
14:40 34.88 34.88 34.88 34.88 0.0K
14:41 34.88 34.88 34.88 34.88 0.0K
14:42 34.88 34.88 34.88 34.88 0.0K
14:43 34.88 34.88 34.88 34.88 0.0K
14:44 34.88 34.88 34.52 34.57 1.2K
14:45 34.43 34.43 34.22 34.22 1.0K
14:46 34.26 34.26 34.26 34.26 0.4K
14:47 34.26 34.26 34.26 34.26 0.1K
14:48 34.26 34.26 34.26 34.26 0.0K
14:49 34.26 34.26 34.26 34.26 0.1K
14:50 34.26 34.26 34.26 34.26 0.0K
14:51 34.26 34.26 34.26 34.26 1.5K
14:52 34.26 34.26 33.89 33.89 0.5K
14:53 33.89 33.89 33.89 33.89 0.1K
14:54 33.89 33.89 33.89 33.89 0.0K
14:55 33.89 33.89 33.89 33.89 0.1K
14:56 33.89 33.89 33.89 33.89 0.0K
14:57 33.89 33.89 33.89 33.89 0.0K
14:58 33.89 33.89 33.89 33.89 0.1K
14:59 33.89 33.89 33.89 33.89 0.0K
15:00 33.89 33.89 33.89 33.89 0.0K
15:01 33.89 33.89 33.89 33.89 0.0K
15:02 33.89 33.89 33.89 33.89 0.0K
15:03 33.89 33.89 33.89 33.89 0.0K
15:04 33.89 33.89 33.89 33.89 0.0K
15:05 33.89 33.89 33.89 33.89 0.0K
15:06 33.89 33.89 33.89 33.89 0.0K
15:07 33.89 33.89 33.89 33.89 0.3K
15:08 33.89 33.89 33.88 33.88 1.3K
15:09 33.89 33.89 33.89 33.89 5.8K
15:10 33.89 33.89 33.89 33.89 0.0K
15:11 33.89 33.89 33.89 33.89 0.0K
15:12 33.89 33.89 33.89 33.89 0.0K
15:13 33.89 33.89 33.89 33.89 0.1K
15:14 33.71 33.71 33.71 33.71 2.1K
15:15 33.71 33.71 33.71 33.71 0.2K
15:16 33.71 33.71 33.71 33.71 0.1K
15:17 33.71 33.71 33.71 33.71 0.2K
15:18 33.71 33.71 33.08 33.08 1.5K
15:19 33.08 33.08 33.08 33.08 0.0K
15:20 33.08 33.08 33.08 33.08 0.0K
15:21 33.08 33.08 33.08 33.08 0.0K
15:22 33.08 33.08 33.08 33.08 0.0K
15:23 33.08 33.08 33.08 33.08 0.0K
15:24 33.08 33.08 33.08 33.08 0.0K
15:25 33.08 33.08 33.08 33.08 0.0K
15:26 33.08 33.45 33.08 33.45 0.5K
15:27 33.45 33.45 33.45 33.45 0.1K
15:28 33.45 33.45 33.45 33.45 0.1K
15:29 33.45 33.45 33.45 33.45 0.1K
15:30 33.45 33.45 33.35 33.35 0.7K
15:31 33.35 33.35 33.35 33.35 0.0K
15:32 33.40 33.40 33.40 33.40 0.5K
15:33 33.40 33.40 33.40 33.40 0.0K
15:34 33.40 33.44 33.40 33.44 0.3K
15:35 33.44 33.56 33.44 33.56 0.2K
15:36 33.56 33.56 33.56 33.56 0.0K
15:37 33.56 33.56 33.54 33.54 0.3K
15:38 33.54 33.54 33.54 33.54 0.0K
15:39 33.54 33.54 33.54 33.54 0.1K
15:40 33.54 33.54 33.54 33.54 0.0K
15:41 33.54 33.54 33.54 33.54 0.0K
15:42 33.54 33.54 33.54 33.54 0.0K
15:43 33.54 33.54 33.25 33.25 0.7K
15:44 33.25 33.25 33.25 33.25 0.2K
15:45 33.25 33.25 33.25 33.25 0.0K
15:46 33.25 33.25 33.25 33.25 0.0K
15:47 33.25 33.25 33.25 33.25 0.0K
15:48 33.25 33.25 33.25 33.25 0.0K
15:49 33.25 33.25 33.25 33.25 0.0K
15:50 33.25 33.25 33.25 33.25 0.0K
15:51 33.25 33.25 33.25 33.25 0.0K
15:52 33.25 33.25 33.25 33.25 0.8K
15:53 33.25 33.25 33.25 33.25 0.1K
15:54 33.25 33.25 33.25 33.25 0.0K
15:55 33.25 33.25 33.25 33.25 0.0K
15:56 33.14 33.36 33.14 33.36 0.3K
15:57 33.36 33.36 33.36 33.36 0.4K
15:58 33.36 33.36 33.36 33.36 0.1K
15:59 33.36 33.36 33.36 33.36 0.0K
16:00 33.36 33.36 33.31 33.33 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음