Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
107.88
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 65.29 65.43 64.71 64.71 1.0K
09:32 64.71 64.71 64.71 64.71 0.1K
09:33 64.71 64.71 64.71 64.71 0.0K
09:34 64.71 64.71 64.71 64.71 0.1K
09:35 64.71 64.71 64.71 64.71 0.1K
09:36 64.71 64.71 64.71 64.71 0.0K
09:37 64.71 64.71 64.71 64.71 0.0K
09:38 64.71 64.71 64.71 64.71 0.0K
09:39 64.71 64.71 64.71 64.71 0.0K
09:40 64.71 64.71 64.71 64.71 0.0K
09:41 64.71 64.71 64.71 64.71 0.1K
09:42 64.71 64.71 64.00 64.00 0.4K
09:43 64.00 64.00 61.61 61.61 2.2K
09:44 61.61 61.84 61.61 61.84 0.2K
09:45 61.84 61.84 61.84 61.84 0.2K
09:46 61.61 61.61 61.57 61.57 1.0K
09:47 61.57 62.50 61.57 62.50 0.6K
09:48 62.50 62.50 62.50 62.50 0.0K
09:49 62.50 62.50 62.50 62.50 0.0K
09:50 62.50 62.50 61.73 61.73 1.5K
09:51 61.73 61.73 61.73 61.73 0.1K
09:52 61.73 61.73 61.05 61.05 0.2K
09:53 61.05 61.05 61.05 61.05 0.0K
09:54 61.05 61.05 61.05 61.05 0.0K
09:55 61.05 61.05 61.05 61.05 0.0K
09:56 61.05 61.05 61.05 61.05 0.2K
09:57 61.05 61.05 61.05 61.05 0.0K
09:58 61.05 61.05 61.05 61.05 0.0K
09:59 61.05 61.05 61.05 61.05 0.0K
10:00 61.05 61.70 61.05 61.70 0.4K
10:01 61.70 61.70 61.70 61.70 0.1K
10:02 61.70 61.70 61.70 61.70 0.2K
10:03 61.70 61.70 61.70 61.70 0.2K
10:04 61.70 61.70 61.70 61.70 0.0K
10:05 61.70 61.70 61.70 61.70 0.0K
10:06 61.70 61.70 61.70 61.70 0.0K
10:07 61.70 61.70 61.70 61.70 0.5K
10:08 61.70 61.70 61.70 61.70 0.4K
10:09 61.70 61.70 61.70 61.70 0.1K
10:10 61.70 61.70 61.70 61.70 0.0K
10:11 61.70 61.70 61.70 61.70 0.0K
10:12 61.70 61.70 61.70 61.70 0.0K
10:13 61.70 61.70 61.70 61.70 0.1K
10:14 61.70 61.70 61.70 61.70 0.0K
10:15 61.70 61.70 61.70 61.70 0.0K
10:16 61.70 61.70 61.70 61.70 0.0K
10:17 61.70 61.70 61.70 61.70 0.2K
10:18 61.70 61.70 61.70 61.70 0.1K
10:19 61.70 61.70 61.70 61.70 0.0K
10:20 61.70 61.70 61.70 61.70 0.0K
10:21 63.61 63.61 63.61 63.61 0.1K
10:22 63.61 63.61 63.61 63.61 0.0K
10:23 63.61 63.61 63.61 63.61 0.0K
10:24 63.61 63.61 63.61 63.61 0.0K
10:25 63.61 63.61 63.61 63.61 0.1K
10:26 63.61 63.61 63.61 63.61 0.0K
10:27 63.61 63.61 63.61 63.61 0.0K
10:28 63.61 63.61 63.61 63.61 0.0K
10:29 63.61 63.61 63.61 63.61 0.0K
10:30 63.61 63.61 63.61 63.61 0.0K
10:31 62.90 62.90 62.90 62.90 0.3K
10:32 62.90 62.90 62.90 62.90 0.0K
10:33 62.90 62.90 62.90 62.90 0.0K
10:34 62.90 62.90 62.90 62.90 0.0K
10:35 62.90 62.90 62.90 62.90 0.0K
10:36 62.90 62.90 62.90 62.90 0.0K
10:37 62.90 62.90 62.90 62.90 0.0K
10:38 62.90 62.90 62.90 62.90 0.0K
10:39 62.90 62.90 62.90 62.90 0.0K
10:40 62.90 62.90 62.90 62.90 0.0K
10:41 62.90 62.90 62.90 62.90 0.0K
10:42 62.90 62.90 62.90 62.90 0.0K
10:43 62.90 62.90 62.90 62.90 0.0K
10:44 62.90 62.90 62.90 62.90 0.0K
10:45 62.90 62.90 62.90 62.90 0.1K
10:46 62.90 62.90 62.90 62.90 0.0K
10:47 62.90 62.90 62.90 62.90 0.0K
10:48 63.48 64.46 63.48 64.46 0.6K
10:49 63.40 63.40 63.40 63.40 0.1K
10:50 63.40 63.40 63.40 63.40 0.2K
10:51 63.40 63.40 63.40 63.40 0.0K
10:52 63.40 63.40 63.40 63.40 0.0K
10:53 63.40 63.40 63.40 63.40 0.0K
10:54 63.40 63.40 63.40 63.40 0.0K
10:55 63.40 63.40 63.40 63.40 0.0K
10:56 63.40 63.40 63.40 63.40 0.0K
10:57 63.40 63.40 63.06 63.06 1.1K
10:58 63.48 63.48 63.48 63.48 2.0K
10:59 63.76 63.76 63.76 63.76 1.2K
11:00 63.76 63.76 63.76 63.76 0.0K
11:01 63.76 63.76 63.76 63.76 0.1K
11:02 63.76 63.76 63.76 63.76 0.3K
11:03 63.76 63.76 63.76 63.76 0.1K
11:04 63.76 63.76 63.76 63.76 0.0K
11:05 63.76 63.76 63.76 63.76 0.0K
11:06 63.76 63.76 63.76 63.76 0.0K
11:07 63.76 63.76 63.60 63.60 0.2K
11:08 63.60 63.60 63.60 63.60 0.0K
11:09 63.60 63.60 63.60 63.60 0.0K
11:10 63.60 63.60 63.60 63.60 0.0K
11:11 63.60 63.60 63.60 63.60 0.0K
11:12 63.60 63.60 63.60 63.60 0.0K
11:13 63.60 63.60 63.60 63.60 0.0K
11:14 63.60 63.60 63.60 63.60 0.0K
11:15 63.60 63.60 63.60 63.60 0.2K
11:16 63.60 63.60 63.60 63.60 0.7K
11:17 64.44 64.44 64.44 64.44 1.3K
11:18 64.44 64.44 64.44 64.44 0.1K
11:19 64.44 64.44 64.44 64.44 0.1K
11:20 64.44 64.44 64.44 64.44 0.2K
11:21 64.44 64.44 64.44 64.44 0.4K
11:22 64.44 64.44 64.44 64.44 0.1K
11:23 64.44 64.44 64.44 64.44 0.0K
11:24 64.44 64.44 64.44 64.44 0.0K
11:25 64.44 64.44 64.44 64.44 0.0K
11:26 64.44 64.44 64.44 64.44 0.0K
11:27 64.44 64.44 64.44 64.44 0.1K
11:28 64.44 64.44 64.44 64.44 0.0K
11:29 64.44 64.44 64.44 64.44 0.0K
11:30 64.44 64.44 64.44 64.44 0.0K
11:31 64.44 64.44 64.44 64.44 0.0K
11:32 64.44 64.44 64.44 64.44 0.0K
11:33 64.09 64.09 64.09 64.09 0.3K
11:34 64.09 64.09 64.09 64.09 0.0K
11:35 64.09 64.09 64.09 64.09 0.0K
11:36 64.09 64.09 64.09 64.09 0.0K
11:37 64.09 64.09 64.09 64.09 0.0K
11:38 64.09 64.09 64.09 64.09 0.0K
11:39 64.09 64.09 64.09 64.09 0.1K
11:40 64.00 64.00 64.00 64.00 0.2K
11:41 64.00 64.00 64.00 64.00 0.1K
11:42 64.00 64.00 64.00 64.00 0.0K
11:43 63.53 63.53 63.53 63.53 0.4K
11:44 63.53 64.07 63.53 64.07 0.2K
11:45 64.07 64.07 64.07 64.07 0.0K
11:46 64.07 64.07 64.07 64.07 0.0K
11:47 63.36 63.36 63.36 63.36 0.1K
11:48 63.36 63.36 63.36 63.36 0.1K
11:49 63.36 63.36 63.36 63.36 0.0K
11:50 63.36 63.36 63.36 63.36 0.0K
11:51 63.36 63.36 63.36 63.36 0.0K
11:52 63.36 63.36 63.36 63.36 0.1K
11:53 63.36 63.36 63.36 63.36 0.0K
11:54 63.36 63.36 63.36 63.36 0.0K
11:55 63.36 63.36 63.36 63.36 0.0K
11:56 63.36 63.36 63.36 63.36 0.0K
11:57 63.36 63.36 63.36 63.36 0.0K
11:58 63.36 63.36 63.36 63.36 0.0K
11:59 63.36 63.36 63.36 63.36 0.0K
12:00 63.36 63.52 63.36 63.52 0.2K
12:01 63.52 63.52 63.52 63.52 0.2K
12:02 63.52 63.52 63.52 63.52 0.0K
12:03 63.52 63.52 63.52 63.52 0.0K
12:04 63.52 63.52 63.52 63.52 0.0K
12:05 63.52 63.52 63.52 63.52 0.0K
12:06 63.52 63.52 63.52 63.52 0.0K
12:07 63.52 63.52 63.52 63.52 0.0K
12:08 63.52 63.52 63.52 63.52 0.0K
12:09 64.25 64.25 64.25 64.25 0.1K
12:10 64.25 64.25 64.25 64.25 0.0K
12:11 64.25 64.25 64.25 64.25 0.0K
12:12 64.25 64.25 64.25 64.25 0.0K
12:13 64.25 64.25 64.25 64.25 0.0K
12:14 64.25 64.25 64.25 64.25 0.0K
12:15 64.25 64.25 64.25 64.25 0.5K
12:16 64.25 64.25 64.25 64.25 0.2K
12:17 64.25 64.25 64.25 64.25 0.0K
12:18 64.25 64.25 64.25 64.25 0.1K
12:19 64.25 64.25 64.25 64.25 0.0K
12:20 64.25 64.25 64.25 64.25 0.1K
12:21 64.25 64.25 64.25 64.25 0.0K
12:22 64.25 64.25 64.25 64.25 0.0K
12:23 64.25 64.76 63.99 64.76 0.3K
12:24 64.00 64.00 63.30 63.30 0.3K
12:25 63.30 63.30 63.30 63.30 0.1K
12:26 63.30 63.30 63.30 63.30 0.1K
12:27 63.30 63.30 63.30 63.30 0.0K
12:28 63.30 63.30 63.30 63.30 0.1K
12:29 63.30 63.30 63.30 63.30 0.1K
12:30 63.30 63.30 63.30 63.30 0.2K
12:31 63.30 63.30 63.30 63.30 0.0K
12:32 63.30 63.30 63.30 63.30 0.0K
12:33 63.30 63.30 63.30 63.30 0.0K
12:34 63.30 63.30 63.30 63.30 0.0K
12:35 63.30 63.30 63.30 63.30 0.0K
12:36 63.30 63.30 63.30 63.30 0.0K
12:37 63.30 63.30 63.30 63.30 0.0K
12:38 63.30 63.30 63.30 63.30 0.0K
12:39 63.30 63.30 63.30 63.30 0.0K
12:40 63.30 63.30 63.30 63.30 0.0K
12:41 63.30 63.30 63.30 63.30 0.0K
12:42 63.30 63.30 63.30 63.30 0.0K
12:43 63.30 63.30 63.30 63.30 0.0K
12:44 63.30 63.30 63.30 63.30 0.0K
12:45 63.30 63.30 63.30 63.30 0.2K
12:46 63.30 63.30 63.09 63.13 2.5K
12:47 63.13 63.50 63.13 63.50 0.2K
12:48 63.50 63.50 63.50 63.50 0.0K
12:49 63.50 63.50 63.50 63.50 0.0K
12:50 63.50 63.50 62.00 62.00 2.8K
12:51 62.00 62.00 62.00 62.00 0.1K
12:52 62.00 62.00 62.00 62.00 0.0K
12:53 62.00 62.00 62.00 62.00 0.0K
12:54 62.00 62.00 62.00 62.00 0.0K
12:55 62.00 62.00 62.00 62.00 0.0K
12:56 62.00 62.00 62.00 62.00 0.0K
12:57 62.00 62.00 62.00 62.00 0.0K
12:58 62.00 62.00 62.00 62.00 0.0K
12:59 62.00 62.00 62.00 62.00 0.0K
13:00 62.00 62.00 62.00 62.00 0.0K
13:01 62.00 62.00 62.00 62.00 0.0K
13:02 62.00 62.00 62.00 62.00 0.0K
13:03 62.00 62.00 62.00 62.00 0.0K
13:04 62.00 62.00 62.00 62.00 0.0K
13:05 62.00 62.00 62.00 62.00 0.0K
13:06 62.00 62.00 62.00 62.00 0.1K
13:07 62.00 62.00 62.00 62.00 0.0K
13:08 62.00 62.00 62.00 62.00 0.0K
13:09 62.00 62.00 62.00 62.00 0.0K
13:10 62.00 62.00 62.00 62.00 0.0K
13:11 62.00 62.00 62.00 62.00 0.0K
13:12 62.00 62.00 61.77 61.77 1.0K
13:13 62.04 62.04 61.10 61.10 3.3K
13:14 61.10 61.10 61.10 61.10 0.0K
13:15 61.10 61.10 61.10 61.10 0.0K
13:16 61.10 61.10 61.10 61.10 0.0K
13:17 61.10 61.10 61.10 61.10 0.0K
13:18 61.10 61.10 61.10 61.10 0.0K
13:19 61.10 61.10 61.10 61.10 0.0K
13:20 61.10 61.10 61.10 61.10 0.0K
13:21 61.10 61.10 61.10 61.10 0.0K
13:22 61.10 61.10 61.10 61.10 0.0K
13:23 61.10 61.10 61.10 61.10 0.2K
13:24 61.10 61.10 61.10 61.10 0.0K
13:25 61.10 61.10 61.10 61.10 0.0K
13:26 61.10 61.10 61.10 61.10 0.0K
13:27 61.10 61.10 61.10 61.10 0.0K
13:28 61.10 61.10 61.10 61.10 0.0K
13:29 61.10 61.10 61.10 61.10 0.4K
13:30 61.10 61.10 61.10 61.10 0.0K
13:31 61.10 61.10 61.10 61.10 0.0K
13:32 61.10 61.10 61.10 61.10 0.0K
13:33 61.10 61.10 61.10 61.10 0.0K
13:34 62.05 62.05 62.05 62.05 0.2K
13:35 62.05 62.05 62.05 62.05 0.0K
13:36 62.05 62.05 62.05 62.05 0.0K
13:37 62.05 62.05 62.05 62.05 0.0K
13:38 62.05 62.05 62.05 62.05 0.0K
13:39 62.05 62.05 62.05 62.05 0.0K
13:40 62.05 62.05 62.05 62.05 0.0K
13:41 62.05 62.05 62.05 62.05 0.0K
13:42 62.05 62.05 62.05 62.05 0.0K
13:43 62.05 62.05 62.05 62.05 0.0K
13:44 62.05 62.05 62.05 62.05 0.0K
13:45 62.05 62.05 62.05 62.05 0.0K
13:46 62.05 62.05 62.05 62.05 0.0K
13:47 62.05 62.05 62.05 62.05 0.0K
13:48 62.05 62.05 62.05 62.05 0.0K
13:49 62.05 62.05 62.05 62.05 0.0K
13:50 62.05 62.05 62.05 62.05 0.0K
13:51 62.05 62.05 62.05 62.05 0.0K
13:52 62.05 62.05 62.05 62.05 0.0K
13:53 62.05 62.05 62.05 62.05 0.0K
13:54 62.05 62.05 62.00 62.00 0.1K
13:55 62.00 62.00 62.00 62.00 0.0K
13:56 62.00 62.00 62.00 62.00 0.0K
13:57 62.00 62.00 62.00 62.00 0.0K
13:58 62.00 62.00 62.00 62.00 0.0K
13:59 62.00 62.00 62.00 62.00 0.0K
14:00 62.00 62.00 62.00 62.00 0.0K
14:01 62.00 62.00 62.00 62.00 0.1K
14:02 62.00 62.00 62.00 62.00 0.0K
14:03 62.00 62.00 62.00 62.00 0.0K
14:04 62.00 62.00 62.00 62.00 0.0K
14:05 62.00 62.00 62.00 62.00 0.0K
14:06 62.00 62.00 62.00 62.00 0.0K
14:07 62.00 62.00 62.00 62.00 0.0K
14:08 62.00 62.00 62.00 62.00 0.1K
14:09 62.00 62.00 62.00 62.00 0.0K
14:10 62.00 62.00 62.00 62.00 0.0K
14:11 62.00 62.00 62.00 62.00 0.0K
14:12 62.00 62.00 62.00 62.00 0.0K
14:13 62.00 62.00 62.00 62.00 0.0K
14:14 62.00 62.00 62.00 62.00 0.0K
14:15 62.00 62.00 62.00 62.00 0.0K
14:16 62.00 62.00 62.00 62.00 0.0K
14:17 62.00 62.00 62.00 62.00 0.0K
14:18 62.00 62.00 62.00 62.00 0.0K
14:19 62.00 62.00 62.00 62.00 0.0K
14:20 62.00 62.00 62.00 62.00 0.0K
14:21 62.00 62.00 62.00 62.00 0.0K
14:22 62.00 62.00 62.00 62.00 0.0K
14:23 62.00 62.00 62.00 62.00 0.0K
14:24 62.90 62.90 62.90 62.90 0.2K
14:25 62.90 62.90 62.90 62.90 0.0K
14:26 62.90 62.90 62.90 62.90 0.0K
14:27 62.90 62.90 62.90 62.90 0.0K
14:28 62.90 62.90 62.90 62.90 0.0K
14:29 62.90 62.90 62.90 62.90 0.0K
14:30 62.90 62.90 62.90 62.90 0.0K
14:31 62.90 62.90 62.90 62.90 0.0K
14:32 62.90 62.90 62.90 62.90 0.1K
14:33 62.90 62.90 62.90 62.90 0.0K
14:34 62.90 62.90 62.90 62.90 0.0K
14:35 62.90 62.90 62.90 62.90 0.0K
14:36 62.90 62.90 62.90 62.90 0.0K
14:37 62.90 62.90 62.90 62.90 0.0K
14:38 62.90 62.90 62.90 62.90 0.0K
14:39 62.90 62.90 62.90 62.90 0.0K
14:40 62.90 62.90 62.90 62.90 0.0K
14:41 62.90 62.90 62.90 62.90 0.0K
14:42 62.90 62.90 62.90 62.90 0.0K
14:43 62.90 62.90 62.90 62.90 0.0K
14:44 62.90 62.90 62.90 62.90 0.0K
14:45 62.90 62.90 62.22 62.22 0.6K
14:46 62.22 62.22 62.22 62.22 0.0K
14:47 62.22 62.22 62.22 62.22 0.0K
14:48 62.22 62.22 62.22 62.22 0.0K
14:49 62.22 62.22 62.22 62.22 0.0K
14:50 62.22 62.22 62.22 62.22 0.1K
14:51 62.22 62.22 62.22 62.22 0.1K
14:52 62.22 62.22 61.59 61.59 0.2K
14:53 61.59 61.59 61.59 61.59 0.1K
14:54 61.59 61.59 61.59 61.59 0.3K
14:55 61.59 61.59 61.59 61.59 0.1K
14:56 61.59 61.59 61.59 61.59 0.0K
14:57 61.59 61.59 61.59 61.59 0.0K
14:58 61.59 61.59 61.59 61.59 0.0K
14:59 61.59 61.59 61.59 61.59 0.0K
15:00 61.59 61.59 61.59 61.59 0.1K
15:01 61.59 61.59 61.59 61.59 0.0K
15:02 61.59 61.59 61.59 61.59 0.0K
15:03 61.59 61.59 61.59 61.59 0.0K
15:04 61.59 61.59 61.59 61.59 0.0K
15:05 61.59 61.59 61.59 61.59 0.1K
15:06 61.59 61.59 61.59 61.59 0.0K
15:07 61.59 61.59 61.59 61.59 0.0K
15:08 61.59 61.59 61.59 61.59 0.0K
15:09 61.59 61.59 61.59 61.59 0.0K
15:10 61.59 61.59 61.59 61.59 0.0K
15:11 61.59 61.59 61.59 61.59 0.0K
15:12 61.59 61.59 61.59 61.59 0.0K
15:13 61.15 61.15 61.15 61.15 0.3K
15:14 61.15 61.15 61.15 61.15 0.0K
15:15 61.15 61.15 61.15 61.15 0.0K
15:16 61.15 61.15 61.15 61.15 0.0K
15:17 61.15 61.15 61.15 61.15 0.0K
15:18 61.15 61.15 61.15 61.15 0.0K
15:19 61.15 61.15 61.15 61.15 0.0K
15:20 61.15 61.15 61.15 61.15 0.0K
15:21 61.75 61.76 61.75 61.76 1.3K
15:22 61.76 61.76 61.76 61.76 0.1K
15:23 61.76 61.76 61.76 61.76 0.0K
15:24 61.76 61.76 61.76 61.76 0.0K
15:25 61.76 61.76 61.76 61.76 0.3K
15:26 61.76 61.76 61.76 61.76 0.0K
15:27 61.76 61.76 61.76 61.76 0.0K
15:28 61.76 61.76 61.76 61.76 0.0K
15:29 61.76 61.76 61.76 61.76 0.0K
15:30 61.76 61.76 61.76 61.76 0.1K
15:31 61.76 61.76 61.76 61.76 0.0K
15:32 61.76 61.76 61.76 61.76 0.0K
15:33 61.76 61.76 61.76 61.76 0.0K
15:34 61.76 61.76 61.76 61.76 0.0K
15:35 61.76 61.76 61.76 61.76 0.0K
15:36 61.76 61.76 61.76 61.76 0.0K
15:37 61.76 61.76 61.75 61.75 0.7K
15:38 61.75 61.75 61.75 61.75 0.0K
15:39 61.75 61.75 61.75 61.75 0.1K
15:40 61.75 61.75 61.75 61.75 0.5K
15:41 61.75 61.75 61.75 61.75 0.5K
15:42 61.75 61.75 61.75 61.75 0.6K
15:43 61.75 61.75 61.75 61.75 0.0K
15:44 61.75 61.75 61.75 61.75 0.0K
15:45 61.75 61.75 61.75 61.75 0.0K
15:46 61.75 61.75 61.75 61.75 0.1K
15:47 61.75 61.75 61.25 61.25 0.2K
15:48 61.25 61.25 61.25 61.25 0.0K
15:49 61.25 61.25 61.25 61.25 0.0K
15:50 61.25 61.25 61.25 61.25 0.0K
15:51 61.25 61.25 61.25 61.25 0.0K
15:52 61.25 61.25 61.25 61.25 0.0K
15:53 61.25 61.25 61.25 61.25 0.0K
15:54 61.25 61.25 61.25 61.25 0.0K
15:55 61.25 61.25 61.25 61.25 0.1K
15:56 61.25 61.25 61.00 61.00 1.1K
15:57 61.00 61.19 61.00 61.19 0.4K
15:58 61.19 61.19 61.17 61.17 0.3K
15:59 61.17 61.17 61.13 61.13 0.4K
16:00 61.13 61.65 60.75 61.65 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음