Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
107.19
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 123.97 125.30 121.33 125.30 4.3K
09:32 125.30 125.30 125.30 125.30 0.1K
09:33 125.30 125.30 124.00 124.00 0.5K
09:34 124.00 125.00 124.00 125.00 0.1K
09:35 125.00 125.00 125.00 125.00 0.2K
09:36 124.00 124.64 124.00 124.64 0.3K
09:37 124.64 124.64 124.64 124.64 0.0K
09:38 124.64 124.64 124.64 124.64 0.0K
09:39 124.64 124.64 124.64 124.64 0.0K
09:40 124.64 124.64 124.64 124.64 0.1K
09:41 124.64 124.64 124.64 124.64 0.0K
09:42 124.64 124.64 124.64 124.64 0.0K
09:43 124.64 124.64 124.64 124.64 0.1K
09:44 125.54 125.54 125.54 125.54 0.5K
09:45 125.54 125.54 125.54 125.54 0.0K
09:46 125.54 125.54 124.00 124.00 0.2K
09:47 124.00 124.00 124.00 124.00 0.0K
09:48 124.00 124.00 124.00 124.00 0.0K
09:49 124.00 124.00 124.00 124.00 0.0K
09:50 124.00 124.23 124.00 124.23 1.5K
09:51 124.24 124.24 124.24 124.24 0.4K
09:52 124.24 124.24 124.24 124.24 0.1K
09:53 124.24 125.53 124.24 125.53 2.3K
09:54 125.53 125.53 125.53 125.53 0.1K
09:55 125.53 125.53 125.53 125.53 0.4K
09:56 125.53 125.53 125.00 125.00 0.8K
09:57 125.00 125.00 125.00 125.00 0.0K
09:58 125.00 125.00 123.98 123.98 1.7K
09:59 123.98 123.98 123.98 123.98 0.3K
10:00 123.98 123.98 123.98 123.98 0.0K
10:01 123.98 123.98 123.98 123.98 0.0K
10:02 123.98 123.98 123.98 123.98 0.1K
10:03 123.98 123.98 123.98 123.98 0.0K
10:04 123.98 123.98 123.98 123.98 0.0K
10:05 123.98 123.98 123.98 123.98 0.0K
10:06 123.98 123.98 123.98 123.98 0.1K
10:07 123.98 123.98 123.98 123.98 0.1K
10:08 123.98 123.98 123.98 123.98 0.0K
10:09 123.98 123.98 123.98 123.98 0.1K
10:10 123.98 123.98 123.98 123.98 0.0K
10:11 123.98 123.98 123.98 123.98 0.1K
10:12 123.98 123.98 123.98 123.98 0.0K
10:13 123.98 123.98 123.98 123.98 0.0K
10:14 123.98 123.98 123.98 123.98 0.1K
10:15 123.98 123.98 123.98 123.98 0.0K
10:16 123.98 123.98 123.98 123.98 0.0K
10:17 123.98 123.98 123.98 123.98 0.0K
10:18 123.50 123.85 123.00 123.00 1.5K
10:19 123.00 123.00 123.00 123.00 0.0K
10:20 123.00 123.00 121.55 121.55 0.8K
10:21 121.55 121.55 121.55 121.55 0.0K
10:22 121.55 121.55 120.89 120.89 0.7K
10:23 120.89 120.89 120.89 120.89 0.0K
10:24 120.89 120.92 120.89 120.92 0.3K
10:25 120.92 120.92 120.92 120.92 0.0K
10:26 120.92 120.92 120.92 120.92 0.1K
10:27 120.92 120.92 120.92 120.92 0.0K
10:28 120.92 120.92 120.92 120.92 0.0K
10:29 120.92 120.92 120.92 120.92 0.0K
10:30 120.92 120.92 120.92 120.92 0.0K
10:31 120.50 120.50 120.50 120.50 0.2K
10:32 120.50 120.50 119.00 119.00 1.1K
10:33 119.00 119.00 119.00 119.00 0.1K
10:34 119.00 119.00 119.00 119.00 0.1K
10:35 119.00 119.00 119.00 119.00 0.0K
10:36 119.00 119.00 119.00 119.00 0.0K
10:37 119.00 119.66 119.00 119.66 0.2K
10:38 119.66 119.66 119.66 119.66 0.0K
10:39 119.66 119.66 119.66 119.66 0.0K
10:40 119.66 119.66 119.66 119.66 0.0K
10:41 119.66 119.66 119.66 119.66 0.1K
10:42 119.66 119.66 119.66 119.66 0.0K
10:43 119.66 119.66 119.66 119.66 0.1K
10:44 119.66 119.66 119.66 119.66 0.0K
10:45 119.66 119.66 119.66 119.66 0.0K
10:46 119.66 119.66 119.66 119.66 0.0K
10:47 119.66 119.66 119.66 119.66 0.0K
10:48 119.66 119.66 119.66 119.66 0.0K
10:49 119.66 119.66 119.66 119.66 0.0K
10:50 119.66 119.66 119.66 119.66 0.1K
10:51 119.66 119.66 119.66 119.66 0.0K
10:52 119.66 119.66 119.66 119.66 0.0K
10:53 119.66 119.66 119.66 119.66 0.0K
10:54 119.66 119.66 119.66 119.66 0.0K
10:55 119.66 119.66 119.66 119.66 0.0K
10:56 119.66 119.66 119.66 119.66 0.1K
10:57 119.66 120.35 119.66 120.35 0.2K
10:58 120.35 120.35 120.35 120.35 0.0K
10:59 120.35 120.35 120.35 120.35 0.0K
11:00 120.35 120.35 120.35 120.35 0.5K
11:01 120.35 120.35 119.78 119.78 0.3K
11:02 119.78 119.78 119.78 119.78 0.0K
11:03 119.78 119.78 119.78 119.78 0.1K
11:04 119.78 119.78 119.78 119.78 0.0K
11:05 119.78 119.78 119.78 119.78 0.0K
11:06 119.78 119.78 119.78 119.78 0.0K
11:07 119.78 119.78 119.78 119.78 0.0K
11:08 119.78 119.78 119.78 119.78 0.0K
11:09 119.78 119.78 119.78 119.78 0.0K
11:10 119.78 119.78 119.78 119.78 0.0K
11:11 119.78 119.78 119.78 119.78 0.0K
11:12 119.78 119.78 119.78 119.78 0.0K
11:13 119.78 119.78 119.78 119.78 0.0K
11:14 119.78 119.78 119.78 119.78 0.0K
11:15 119.78 119.78 119.78 119.78 0.0K
11:16 119.78 119.78 119.78 119.78 0.0K
11:17 119.78 119.78 119.78 119.78 0.0K
11:18 119.78 119.78 119.78 119.78 0.0K
11:19 119.78 119.78 119.78 119.78 0.0K
11:20 119.78 119.78 119.78 119.78 0.0K
11:21 119.78 119.78 119.78 119.78 0.1K
11:22 119.78 119.78 119.78 119.78 0.0K
11:23 119.78 119.78 119.78 119.78 0.0K
11:24 119.78 119.78 119.78 119.78 0.0K
11:25 119.78 119.78 119.78 119.78 0.0K
11:26 119.78 119.78 119.78 119.78 0.0K
11:27 119.78 119.78 119.78 119.78 0.0K
11:28 119.78 119.78 119.78 119.78 0.3K
11:29 119.78 119.78 119.78 119.78 0.2K
11:30 119.78 119.78 119.78 119.78 0.0K
11:31 119.78 119.78 119.78 119.78 0.0K
11:32 119.78 119.78 119.78 119.78 0.1K
11:33 119.78 119.78 119.78 119.78 0.0K
11:34 119.78 119.78 119.78 119.78 0.1K
11:35 119.78 119.78 119.78 119.78 0.0K
11:36 119.78 119.78 119.78 119.78 0.0K
11:37 119.78 119.78 119.78 119.78 0.0K
11:38 119.78 119.78 119.78 119.78 0.0K
11:39 119.78 119.78 119.78 119.78 0.1K
11:40 119.78 119.78 119.78 119.78 0.1K
11:41 119.78 119.78 119.78 119.78 0.0K
11:42 119.78 119.78 119.78 119.78 0.0K
11:43 119.78 119.78 119.78 119.78 0.0K
11:44 119.78 119.78 119.78 119.78 0.1K
11:45 119.78 119.78 119.78 119.78 0.1K
11:46 119.78 119.78 119.78 119.78 0.0K
11:47 119.78 119.78 119.78 119.78 0.0K
11:48 119.78 119.78 119.78 119.78 0.1K
11:49 120.18 120.18 120.18 120.18 0.3K
11:50 120.18 120.18 120.18 120.18 0.1K
11:51 120.18 120.18 120.18 120.18 0.0K
11:52 120.18 120.18 120.18 120.18 0.0K
11:53 120.18 120.18 120.18 120.18 0.0K
11:54 120.18 120.18 120.18 120.18 0.0K
11:55 120.37 120.70 120.37 120.70 0.9K
11:56 120.70 121.74 120.70 121.74 2.6K
11:57 121.74 121.74 121.74 121.74 0.1K
11:58 121.74 121.74 121.74 121.74 0.0K
11:59 121.74 121.74 121.74 121.74 0.0K
12:00 121.74 121.74 121.74 121.74 0.1K
12:01 121.74 121.74 121.74 121.74 0.1K
12:02 121.74 121.74 121.74 121.74 0.0K
12:03 121.74 121.74 121.74 121.74 0.2K
12:04 121.74 121.74 121.74 121.74 0.0K
12:05 121.74 121.74 121.74 121.74 0.0K
12:06 121.74 121.74 121.74 121.74 0.0K
12:07 121.74 121.74 121.74 121.74 0.0K
12:08 121.74 121.74 121.74 121.74 0.0K
12:09 121.13 121.13 121.13 121.13 0.3K
12:10 121.13 121.13 121.13 121.13 0.0K
12:11 121.13 121.54 121.13 121.54 0.3K
12:12 121.54 121.54 121.54 121.54 0.0K
12:13 121.54 121.54 121.54 121.54 0.0K
12:14 121.54 121.54 121.54 121.54 0.0K
12:15 121.54 121.54 121.54 121.54 0.0K
12:16 121.54 121.54 121.54 121.54 0.0K
12:17 121.54 121.54 121.54 121.54 0.0K
12:18 121.54 121.54 121.54 121.54 0.1K
12:19 121.54 121.54 121.54 121.54 0.4K
12:20 121.54 121.54 121.54 121.54 0.3K
12:21 121.54 121.54 121.54 121.54 0.1K
12:22 121.54 121.54 121.54 121.54 0.0K
12:23 121.54 121.54 121.54 121.54 0.0K
12:24 121.54 121.54 121.54 121.54 0.0K
12:25 121.54 121.54 121.54 121.54 0.0K
12:26 121.54 121.54 121.54 121.54 0.0K
12:27 121.54 121.54 121.54 121.54 0.0K
12:28 121.54 121.54 121.54 121.54 0.0K
12:29 121.54 121.54 121.54 121.54 0.0K
12:30 121.54 121.54 121.54 121.54 0.1K
12:31 121.54 121.54 121.54 121.54 0.0K
12:32 121.54 121.54 121.54 121.54 0.1K
12:33 121.54 121.54 121.54 121.54 0.0K
12:34 121.54 121.54 121.54 121.54 0.0K
12:35 121.54 121.69 121.54 121.69 0.3K
12:36 121.69 121.69 121.69 121.69 0.0K
12:37 121.69 121.69 121.69 121.69 0.0K
12:38 121.69 121.69 121.69 121.69 0.0K
12:39 121.69 121.69 121.69 121.69 0.2K
12:40 121.69 121.69 121.27 121.58 1.8K
12:41 121.58 121.58 121.58 121.58 0.0K
12:42 121.58 121.58 121.58 121.58 0.6K
12:43 122.12 122.12 122.12 122.12 1.3K
12:44 122.12 122.50 122.12 122.50 0.8K
12:45 122.50 122.50 122.50 122.50 0.0K
12:46 122.50 122.50 122.50 122.50 0.0K
12:47 122.50 122.50 122.50 122.50 0.0K
12:48 122.50 122.50 122.50 122.50 0.1K
12:49 122.50 122.50 122.50 122.50 0.1K
12:50 122.50 122.56 122.50 122.56 0.3K
12:51 122.56 122.56 122.56 122.56 0.0K
12:52 122.56 122.56 122.56 122.56 0.0K
12:53 122.56 122.56 122.56 122.56 0.1K
12:54 122.56 122.56 122.56 122.56 0.1K
12:55 122.56 122.56 122.56 122.56 0.0K
12:56 122.56 122.56 122.56 122.56 0.0K
12:57 122.56 122.56 122.56 122.56 0.0K
12:58 122.56 122.56 122.56 122.56 0.0K
12:59 122.56 122.56 122.56 122.56 0.0K
13:00 123.24 123.24 123.24 123.24 0.2K
13:01 123.24 123.24 123.24 123.24 0.0K
13:02 123.24 123.24 123.24 123.24 0.0K
13:03 123.24 123.33 123.24 123.33 0.4K
13:04 123.33 123.33 123.33 123.33 0.0K
13:05 123.33 123.33 123.33 123.33 0.0K
13:06 123.33 123.33 123.33 123.33 0.0K
13:07 123.33 123.33 123.33 123.33 0.0K
13:08 123.33 123.33 123.33 123.33 0.0K
13:09 123.33 123.33 123.33 123.33 0.2K
13:10 122.33 122.33 122.33 122.33 3.0K
13:11 122.33 122.33 122.33 122.33 0.0K
13:12 122.33 122.33 122.33 122.33 0.0K
13:13 122.33 122.33 122.33 122.33 0.0K
13:14 122.33 122.33 122.33 122.33 0.0K
13:15 122.33 122.33 122.33 122.33 0.0K
13:16 122.33 122.33 122.33 122.33 0.0K
13:17 122.33 122.33 122.33 122.33 0.0K
13:18 123.74 123.74 123.74 123.74 0.1K
13:19 123.61 123.61 123.61 123.61 0.8K
13:20 122.86 122.86 122.86 122.86 0.2K
13:21 122.86 122.86 122.86 122.86 0.0K
13:22 123.60 123.60 123.60 123.60 1.0K
13:23 123.60 123.60 123.60 123.60 0.0K
13:24 123.60 123.60 123.60 123.60 0.0K
13:25 122.49 122.49 122.49 122.49 0.3K
13:26 122.49 122.49 122.49 122.49 0.1K
13:27 122.49 122.49 122.49 122.49 0.0K
13:28 122.49 122.49 122.49 122.49 0.1K
13:29 122.49 122.49 122.49 122.49 0.0K
13:30 122.49 122.49 122.49 122.49 0.0K
13:31 122.49 122.49 122.49 122.49 0.0K
13:32 122.49 122.49 122.49 122.49 0.0K
13:33 122.49 122.49 122.49 122.49 0.0K
13:34 122.49 122.49 122.49 122.49 0.2K
13:35 123.58 123.58 123.58 123.58 0.3K
13:36 123.58 123.58 123.58 123.58 0.0K
13:37 123.58 123.58 123.58 123.58 0.0K
13:38 123.58 123.58 123.58 123.58 0.0K
13:39 123.58 123.58 123.58 123.58 0.0K
13:40 123.58 123.58 123.58 123.58 0.0K
13:41 123.58 123.58 123.58 123.58 0.4K
13:42 123.81 123.81 123.81 123.81 1.1K
13:43 123.81 123.81 123.81 123.81 0.0K
13:44 123.81 123.81 123.81 123.81 0.1K
13:45 124.10 124.10 123.98 123.98 2.2K
13:46 123.98 123.98 123.98 123.98 0.0K
13:47 123.98 123.98 123.98 123.98 0.2K
13:48 123.98 123.98 123.98 123.98 0.0K
13:49 123.98 123.98 123.98 123.98 0.1K
13:50 123.98 123.98 123.98 123.98 0.0K
13:51 123.98 123.98 123.98 123.98 0.1K
13:52 123.98 123.98 123.98 123.98 0.2K
13:53 123.98 123.98 123.98 123.98 0.0K
13:54 123.98 123.98 123.98 123.98 0.0K
13:55 123.98 123.98 123.98 123.98 0.1K
13:56 123.98 123.98 123.98 123.98 0.0K
13:57 123.98 123.98 123.98 123.98 0.0K
13:58 123.98 123.98 123.98 123.98 0.0K
13:59 123.98 123.98 123.98 123.98 0.1K
14:00 123.98 123.98 123.98 123.98 0.0K
14:01 123.98 123.98 123.98 123.98 0.1K
14:02 123.98 123.98 123.98 123.98 0.0K
14:03 123.98 123.98 123.98 123.98 0.0K
14:04 123.98 123.98 123.98 123.98 0.0K
14:05 123.98 123.98 123.98 123.98 0.0K
14:06 123.98 123.98 123.98 123.98 0.0K
14:07 123.98 123.98 123.98 123.98 0.1K
14:08 123.98 123.98 123.98 123.98 0.0K
14:09 123.98 123.98 123.98 123.98 0.0K
14:10 123.98 123.98 123.98 123.98 0.0K
14:11 123.10 123.10 123.10 123.10 1.1K
14:12 123.10 123.10 123.10 123.10 0.0K
14:13 123.10 123.10 123.10 123.10 0.0K
14:14 123.10 123.10 123.10 123.10 0.0K
14:15 123.10 123.41 123.10 123.41 0.2K
14:16 123.41 123.41 123.41 123.41 0.0K
14:17 123.41 123.41 123.41 123.41 0.0K
14:18 123.41 123.41 123.41 123.41 0.1K
14:19 123.41 123.41 123.41 123.41 0.2K
14:20 123.41 123.41 123.41 123.41 0.0K
14:21 123.41 123.41 123.41 123.41 0.0K
14:22 123.41 123.41 123.41 123.41 0.1K
14:23 123.41 123.41 123.41 123.41 0.0K
14:24 123.41 123.41 123.41 123.41 0.0K
14:25 123.41 123.41 123.41 123.41 0.0K
14:26 123.41 123.41 123.41 123.41 0.0K
14:27 123.41 123.41 123.41 123.41 0.0K
14:28 123.41 123.41 123.41 123.41 0.0K
14:29 123.41 123.41 123.41 123.41 0.2K
14:30 123.41 123.41 123.41 123.41 0.0K
14:31 123.41 123.41 123.41 123.41 0.0K
14:32 123.41 123.41 123.41 123.41 0.0K
14:33 123.41 123.41 123.41 123.41 0.0K
14:34 123.41 123.41 123.41 123.41 0.0K
14:35 123.41 123.41 123.41 123.41 0.0K
14:36 123.41 123.41 123.41 123.41 0.0K
14:37 123.41 123.41 123.41 123.41 0.0K
14:38 123.41 123.41 123.41 123.41 0.0K
14:39 123.41 123.41 123.41 123.41 0.0K
14:40 123.41 123.41 123.41 123.41 0.0K
14:41 123.41 123.41 123.41 123.41 0.1K
14:42 123.41 123.41 123.41 123.41 0.0K
14:43 123.41 123.41 123.41 123.41 0.0K
14:44 123.41 123.41 123.41 123.41 0.0K
14:45 123.41 123.41 123.41 123.41 0.0K
14:46 123.41 123.41 123.41 123.41 0.0K
14:47 123.41 123.41 123.41 123.41 0.0K
14:48 123.41 123.41 123.41 123.41 0.0K
14:49 123.41 123.41 123.41 123.41 0.0K
14:50 123.41 123.41 123.41 123.41 0.0K
14:51 123.41 123.41 123.41 123.41 0.0K
14:52 123.41 123.41 123.41 123.41 0.0K
14:53 123.41 123.41 123.41 123.41 0.5K
14:54 123.41 123.41 123.41 123.41 0.0K
14:55 123.41 123.41 122.05 122.05 0.2K
14:56 122.05 122.05 122.05 122.05 0.1K
14:57 122.36 122.36 122.36 122.36 0.4K
14:58 122.36 122.36 122.36 122.36 0.0K
14:59 122.36 122.36 122.36 122.36 0.2K
15:00 122.36 122.36 122.36 122.36 0.0K
15:01 122.36 122.45 122.36 122.45 0.2K
15:02 122.45 122.45 122.45 122.45 0.0K
15:03 122.45 122.45 122.45 122.45 0.0K
15:04 122.45 122.45 122.45 122.45 0.0K
15:05 122.45 122.45 122.45 122.45 0.0K
15:06 122.45 122.84 122.45 122.84 2.2K
15:07 122.84 122.84 122.84 122.84 0.0K
15:08 122.84 122.84 122.84 122.84 0.0K
15:09 122.84 123.55 122.84 123.55 0.9K
15:10 123.55 123.81 123.55 123.81 0.1K
15:11 123.81 123.81 123.81 123.81 0.1K
15:12 123.81 123.81 123.12 123.12 0.7K
15:13 123.12 123.12 123.12 123.12 0.1K
15:14 122.84 122.84 122.84 122.84 0.9K
15:15 122.84 122.84 122.84 122.84 0.6K
15:16 122.84 122.84 122.84 122.84 0.0K
15:17 122.84 122.84 122.84 122.84 0.0K
15:18 122.84 122.84 122.84 122.84 0.1K
15:19 123.44 123.44 123.44 123.44 1.4K
15:20 123.44 123.44 123.22 123.22 0.2K
15:21 123.22 123.22 123.22 123.22 0.0K
15:22 123.22 123.22 123.22 123.22 0.0K
15:23 123.22 123.22 123.22 123.22 0.0K
15:24 123.22 124.29 123.22 124.29 0.1K
15:25 124.29 124.29 124.29 124.29 0.0K
15:26 124.02 124.02 124.02 124.02 0.8K
15:27 124.02 124.02 124.02 124.02 0.0K
15:28 124.02 124.02 124.02 124.02 0.0K
15:29 124.02 124.02 124.02 124.02 0.1K
15:30 124.33 124.33 124.33 124.33 0.4K
15:31 124.33 124.33 124.33 124.33 0.2K
15:32 124.33 124.33 124.33 124.33 0.0K
15:33 124.22 124.22 124.22 124.22 0.4K
15:34 124.22 124.22 124.22 124.22 0.6K
15:35 124.22 124.40 124.22 124.40 1.0K
15:36 124.51 124.51 124.51 124.51 0.1K
15:37 124.51 124.51 124.51 124.51 0.0K
15:38 124.54 124.54 124.54 124.54 0.2K
15:39 124.54 124.54 124.54 124.54 0.1K
15:40 124.54 124.54 124.54 124.54 0.0K
15:41 124.54 124.54 124.54 124.54 0.2K
15:42 124.54 124.54 124.54 124.54 0.0K
15:43 124.54 124.54 124.22 124.22 3.2K
15:44 124.22 124.22 124.22 124.22 0.2K
15:45 124.22 124.22 124.22 124.22 0.0K
15:46 124.22 124.22 124.22 124.22 0.3K
15:47 124.22 124.22 124.22 124.22 0.0K
15:48 124.22 124.40 124.22 124.40 1.3K
15:49 124.71 124.71 124.34 124.34 2.8K
15:50 124.34 124.34 124.34 124.34 0.4K
15:51 124.34 124.34 124.34 124.34 0.0K
15:52 124.34 124.34 124.34 124.34 0.0K
15:53 124.54 124.54 124.54 124.54 0.1K
15:54 124.54 124.54 124.14 124.14 2.2K
15:55 124.14 124.14 123.98 123.98 0.1K
15:56 123.98 123.98 123.98 123.98 0.2K
15:57 123.98 123.98 123.98 123.98 0.2K
15:58 123.98 123.98 123.98 123.98 0.2K
15:59 123.98 124.10 123.98 124.10 0.3K
16:00 123.98 124.64 123.98 124.64 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음