Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
104.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 124.50 124.80 122.01 123.78 5.5K
09:32 123.78 123.78 123.01 123.01 1.0K
09:33 123.01 123.56 123.01 123.01 1.8K
09:34 122.51 122.51 121.95 121.95 6.2K
09:35 121.95 121.95 118.95 118.95 2.9K
09:36 118.95 121.72 118.95 119.71 0.4K
09:37 119.71 120.00 118.95 120.00 2.7K
09:38 120.00 120.00 120.00 120.00 0.3K
09:39 120.00 122.57 119.65 122.57 0.6K
09:40 119.00 121.02 119.00 121.02 0.6K
09:41 121.02 122.25 121.02 122.25 0.7K
09:42 122.25 122.25 122.25 122.25 0.1K
09:43 122.25 122.86 122.25 122.86 0.7K
09:44 121.87 121.93 120.50 121.93 1.0K
09:45 121.93 121.93 121.93 121.93 0.2K
09:46 120.72 120.72 120.72 120.72 0.2K
09:47 120.72 120.72 120.72 120.72 0.0K
09:48 120.72 120.72 120.72 120.72 0.1K
09:49 120.72 120.72 120.72 120.72 0.0K
09:50 120.72 120.72 120.72 120.72 0.1K
09:51 120.01 120.18 120.01 120.18 2.3K
09:52 120.18 120.18 120.18 120.18 0.1K
09:53 120.18 120.18 120.18 120.18 0.0K
09:54 120.18 120.18 120.18 120.18 0.0K
09:55 120.18 120.18 120.18 120.18 0.0K
09:56 120.18 120.18 120.18 120.18 0.0K
09:57 120.18 120.18 120.18 120.18 0.4K
09:58 120.18 120.18 120.18 120.18 0.2K
09:59 120.18 120.18 120.18 120.18 0.0K
10:00 119.25 119.25 119.25 119.25 0.1K
10:01 119.25 120.01 119.25 120.01 1.3K
10:02 120.01 121.00 120.01 121.00 0.3K
10:03 119.74 119.74 119.74 119.74 0.7K
10:04 119.74 119.74 119.74 119.74 0.0K
10:05 119.74 119.74 119.74 119.74 0.0K
10:06 119.74 120.49 119.74 120.49 0.5K
10:07 120.49 120.49 120.49 120.49 0.1K
10:08 120.49 120.49 120.49 120.49 0.3K
10:09 120.49 120.49 120.29 120.29 0.4K
10:10 120.29 120.29 119.60 119.60 0.6K
10:11 119.60 119.60 119.60 119.60 0.3K
10:12 119.60 119.60 119.11 119.11 0.4K
10:13 119.11 119.11 119.11 119.11 0.0K
10:14 119.11 119.11 119.11 119.11 0.0K
10:15 119.11 119.11 119.11 119.11 0.1K
10:16 119.11 119.11 119.11 119.11 0.1K
10:17 119.11 119.11 119.11 119.11 0.0K
10:18 119.11 119.11 119.11 119.11 0.1K
10:19 119.11 119.11 119.11 119.11 0.0K
10:20 119.11 119.11 119.11 119.11 0.2K
10:21 119.11 119.11 119.11 119.11 0.1K
10:22 119.11 119.11 119.11 119.11 0.1K
10:23 119.11 119.16 119.11 119.16 0.2K
10:24 119.16 119.16 119.16 119.16 0.0K
10:25 119.16 119.16 119.16 119.16 0.1K
10:26 119.16 119.16 119.16 119.16 0.0K
10:27 119.16 119.16 119.16 119.16 0.0K
10:28 119.16 119.16 119.16 119.16 0.1K
10:29 119.16 119.16 119.16 119.16 0.0K
10:30 119.16 119.16 119.16 119.16 0.0K
10:31 119.16 119.16 119.16 119.16 0.0K
10:32 119.16 119.16 119.16 119.16 0.0K
10:33 119.16 119.16 119.16 119.16 0.1K
10:34 119.16 119.16 119.16 119.16 0.2K
10:35 119.16 119.16 119.16 119.16 0.0K
10:36 119.16 119.80 119.16 119.80 0.3K
10:37 119.80 119.80 119.80 119.80 0.4K
10:38 119.80 119.80 119.80 119.80 0.0K
10:39 119.80 119.80 119.80 119.80 0.1K
10:40 119.80 120.70 119.80 120.70 1.9K
10:41 120.70 121.00 120.70 121.00 0.2K
10:42 121.00 121.00 121.00 121.00 0.2K
10:43 120.91 120.91 120.91 120.91 0.1K
10:44 120.91 120.93 120.91 120.93 0.4K
10:45 120.93 120.93 120.93 120.93 0.0K
10:46 120.93 120.93 120.93 120.93 0.1K
10:47 120.93 120.93 120.93 120.93 0.0K
10:48 120.93 120.93 120.93 120.93 0.6K
10:49 120.93 120.93 119.98 119.98 1.1K
10:50 119.98 119.98 119.98 119.98 0.0K
10:51 119.98 119.98 119.80 119.98 0.8K
10:52 119.98 119.98 119.98 119.98 0.1K
10:53 119.98 119.98 119.98 119.98 0.0K
10:54 119.98 119.98 119.50 119.50 2.1K
10:55 119.50 119.50 119.50 119.50 0.0K
10:56 119.50 119.50 118.30 118.50 2.7K
10:57 118.50 118.50 118.50 118.50 0.3K
10:58 118.46 119.10 118.46 119.10 1.6K
10:59 119.10 119.10 119.10 119.10 0.1K
11:00 119.10 119.10 119.10 119.10 0.0K
11:01 119.10 119.10 119.10 119.10 0.0K
11:02 119.10 119.10 119.10 119.10 0.4K
11:03 119.10 119.10 119.10 119.10 0.0K
11:04 119.10 119.10 119.10 119.10 0.0K
11:05 119.10 119.10 119.10 119.10 0.0K
11:06 119.10 119.10 119.10 119.10 0.0K
11:07 119.10 119.10 119.10 119.10 0.0K
11:08 119.10 119.10 119.10 119.10 0.0K
11:09 119.10 119.10 119.10 119.10 0.1K
11:10 119.10 119.10 119.10 119.10 0.0K
11:11 119.10 120.01 118.90 120.01 1.9K
11:12 120.01 120.11 120.01 120.11 1.0K
11:13 120.11 120.11 120.11 120.11 0.0K
11:14 120.11 120.11 120.11 120.11 0.0K
11:15 120.11 120.11 120.11 120.11 0.1K
11:16 120.11 120.11 120.11 120.11 0.2K
11:17 120.11 120.11 120.11 120.11 0.0K
11:18 120.23 120.23 119.85 119.85 0.5K
11:19 119.85 119.85 119.85 119.85 0.0K
11:20 119.85 119.85 119.85 119.85 0.1K
11:21 119.85 119.85 119.72 119.72 0.1K
11:22 119.72 119.72 119.72 119.72 0.0K
11:23 119.72 119.72 119.72 119.72 0.0K
11:24 119.72 119.72 119.72 119.72 0.8K
11:25 119.72 120.03 119.72 120.03 0.2K
11:26 120.03 120.03 120.03 120.03 0.0K
11:27 120.03 120.03 120.03 120.03 0.0K
11:28 120.03 120.03 119.71 119.71 0.1K
11:29 119.71 119.71 119.71 119.71 0.0K
11:30 119.71 120.10 119.71 120.10 0.1K
11:31 120.10 120.10 120.10 120.10 0.2K
11:32 120.10 120.10 120.10 120.10 0.0K
11:33 120.10 120.10 120.10 120.10 0.7K
11:34 120.10 121.36 120.10 121.36 0.2K
11:35 121.36 121.36 121.36 121.36 0.0K
11:36 121.36 121.36 121.36 121.36 0.2K
11:37 120.92 120.92 120.92 120.92 0.1K
11:38 120.92 120.92 120.92 120.92 0.1K
11:39 120.92 120.92 120.92 120.92 0.0K
11:40 120.92 120.92 120.92 120.92 0.0K
11:41 120.92 120.92 120.92 120.92 0.0K
11:42 120.92 120.92 120.92 120.92 0.0K
11:43 120.92 121.25 120.92 121.25 0.3K
11:44 121.25 121.25 121.25 121.25 0.0K
11:45 121.25 121.25 121.25 121.25 0.0K
11:46 121.25 121.25 121.25 121.25 0.1K
11:47 121.25 121.25 121.25 121.25 0.1K
11:48 121.25 121.25 121.25 121.25 0.1K
11:49 121.25 121.25 121.25 121.25 0.0K
11:50 121.25 121.25 121.25 121.25 0.0K
11:51 121.25 121.25 121.25 121.25 0.0K
11:52 121.25 121.25 121.25 121.25 0.1K
11:53 121.25 121.25 120.97 120.97 0.3K
11:54 120.97 120.97 120.97 120.97 0.0K
11:55 120.97 120.97 120.97 120.97 0.1K
11:56 120.97 120.97 120.97 120.97 0.0K
11:57 120.97 120.97 120.97 120.97 0.0K
11:58 120.97 120.97 120.97 120.97 0.0K
11:59 120.97 120.97 120.97 120.97 0.1K
12:00 120.97 120.97 120.69 120.69 0.2K
12:01 120.69 121.44 120.69 121.44 0.2K
12:02 121.44 121.44 121.44 121.44 0.0K
12:03 121.44 121.44 121.44 121.44 0.0K
12:04 121.44 121.44 121.44 121.44 0.0K
12:05 120.84 120.84 120.84 120.84 0.2K
12:06 120.84 120.84 120.84 120.84 0.0K
12:07 120.84 120.84 120.84 120.84 0.0K
12:08 120.84 120.84 120.84 120.84 0.0K
12:09 120.84 120.84 120.84 120.84 0.0K
12:10 120.84 120.84 120.61 120.61 0.2K
12:11 120.61 120.61 120.61 120.61 0.0K
12:12 120.61 120.61 120.61 120.61 0.1K
12:13 120.61 120.61 120.61 120.61 0.0K
12:14 120.61 120.61 120.61 120.61 0.0K
12:15 120.61 120.61 120.61 120.61 0.0K
12:16 120.61 120.61 120.61 120.61 0.2K
12:17 120.61 120.61 120.61 120.61 0.0K
12:18 120.61 120.61 120.61 120.61 0.1K
12:19 120.61 120.61 120.61 120.61 0.0K
12:20 120.61 120.61 120.61 120.61 0.0K
12:21 120.61 120.61 120.61 120.61 0.0K
12:22 120.61 120.61 120.61 120.61 0.0K
12:23 120.61 120.61 120.61 120.61 0.0K
12:24 120.61 120.61 120.61 120.61 0.0K
12:25 120.29 120.29 120.29 120.29 0.2K
12:26 120.29 120.29 120.29 120.29 0.2K
12:27 120.29 120.29 120.29 120.29 0.1K
12:28 120.55 120.55 120.55 120.55 0.7K
12:29 119.49 119.49 119.49 119.49 0.1K
12:30 119.49 119.49 119.49 119.49 0.0K
12:31 119.49 119.49 119.49 119.49 0.3K
12:32 119.49 119.49 119.49 119.49 0.0K
12:33 119.49 119.49 119.49 119.49 0.1K
12:34 119.49 119.49 119.49 119.49 0.1K
12:35 119.49 119.49 119.49 119.49 0.0K
12:36 119.49 119.49 119.49 119.49 0.1K
12:37 119.49 119.49 119.49 119.49 0.0K
12:38 119.00 119.00 119.00 119.00 0.5K
12:39 119.00 119.00 119.00 119.00 1.3K
12:40 119.00 119.00 118.70 118.70 1.3K
12:41 118.70 118.70 118.70 118.70 0.0K
12:42 118.70 118.70 118.70 118.70 0.1K
12:43 118.70 118.70 118.70 118.70 0.2K
12:44 118.70 119.07 118.70 119.07 0.1K
12:45 119.07 119.07 119.07 119.07 0.0K
12:46 119.07 119.07 119.07 119.07 0.0K
12:47 119.07 119.07 119.07 119.07 0.0K
12:48 119.07 119.07 119.07 119.07 0.0K
12:49 119.07 119.07 119.07 119.07 0.0K
12:50 119.07 119.07 119.07 119.07 0.0K
12:51 119.07 119.07 119.07 119.07 0.1K
12:52 119.57 119.57 119.57 119.57 0.1K
12:53 119.57 119.57 119.57 119.57 0.0K
12:54 119.57 119.57 119.57 119.57 0.0K
12:55 119.57 119.57 119.57 119.57 0.0K
12:56 119.57 119.57 119.57 119.57 0.0K
12:57 119.57 119.57 119.57 119.57 0.0K
12:58 119.57 119.57 119.57 119.57 0.0K
12:59 119.57 119.57 119.57 119.57 0.0K
13:00 119.57 119.57 119.57 119.57 0.3K
13:01 119.57 119.57 119.57 119.57 0.0K
13:02 119.57 119.57 119.57 119.57 0.0K
13:03 119.46 119.46 119.46 119.46 0.1K
13:04 119.46 119.46 119.46 119.46 0.0K
13:05 119.46 119.46 119.46 119.46 0.0K
13:06 119.46 119.46 119.46 119.46 0.0K
13:07 119.46 119.46 119.46 119.46 0.0K
13:08 119.46 120.03 119.46 119.70 0.7K
13:09 119.70 119.70 119.70 119.70 0.1K
13:10 119.70 119.70 119.70 119.70 0.0K
13:11 119.70 119.70 119.70 119.70 0.0K
13:12 119.70 119.70 119.70 119.70 0.0K
13:13 119.70 119.70 119.70 119.70 0.1K
13:14 119.70 119.70 119.70 119.70 0.0K
13:15 119.70 119.70 119.70 119.70 0.0K
13:16 119.70 119.70 119.70 119.70 0.0K
13:17 119.70 119.70 119.70 119.70 0.2K
13:18 119.70 119.70 119.70 119.70 0.0K
13:19 119.70 120.04 119.70 120.04 0.1K
13:20 120.04 120.04 120.04 120.04 0.0K
13:21 120.04 120.04 120.04 120.04 0.0K
13:22 120.04 120.04 120.04 120.04 0.0K
13:23 120.04 120.04 120.04 120.04 0.0K
13:24 120.04 120.04 120.04 120.04 0.0K
13:25 120.04 120.04 120.04 120.04 0.1K
13:26 120.04 120.04 120.04 120.04 0.0K
13:27 120.04 120.04 120.04 120.04 0.1K
13:28 120.04 120.04 120.04 120.04 0.0K
13:29 120.04 120.04 120.04 120.04 0.0K
13:30 120.04 120.04 120.04 120.04 0.0K
13:31 120.04 120.04 120.04 120.04 0.0K
13:32 120.04 120.04 120.04 120.04 0.0K
13:33 120.04 120.04 120.04 120.04 0.0K
13:34 120.04 120.04 120.04 120.04 0.0K
13:35 120.04 120.04 120.04 120.04 0.0K
13:36 120.04 120.04 120.04 120.04 0.0K
13:37 120.04 120.04 120.04 120.04 0.0K
13:38 120.04 120.04 120.04 120.04 0.0K
13:39 120.04 120.04 120.04 120.04 0.0K
13:40 120.04 120.04 120.04 120.04 0.0K
13:41 120.04 120.04 119.57 119.57 0.5K
13:42 119.57 119.57 119.57 119.57 0.1K
13:43 119.57 119.57 119.57 119.57 0.0K
13:44 119.57 119.57 119.57 119.57 0.0K
13:45 119.57 119.57 119.57 119.57 0.0K
13:46 119.95 119.95 119.95 119.95 0.1K
13:47 119.95 119.95 119.95 119.95 0.0K
13:48 119.95 119.95 119.95 119.95 0.0K
13:49 119.95 119.95 119.95 119.95 0.0K
13:50 119.95 119.95 119.95 119.95 0.0K
13:51 119.95 119.95 119.95 119.95 0.2K
13:52 119.95 119.95 119.54 119.54 0.2K
13:53 119.54 119.54 119.54 119.54 0.0K
13:54 119.54 119.54 119.54 119.54 0.2K
13:55 119.54 119.54 119.54 119.54 0.0K
13:56 119.54 119.54 119.54 119.54 0.0K
13:57 119.54 119.54 119.54 119.54 0.0K
13:58 119.54 119.54 119.54 119.54 0.1K
13:59 119.54 119.54 119.54 119.54 0.0K
14:00 119.54 119.54 119.54 119.54 0.0K
14:01 119.54 119.54 119.54 119.54 0.0K
14:02 119.54 119.54 119.54 119.54 0.0K
14:03 119.54 119.54 119.54 119.54 0.1K
14:04 119.54 119.54 119.54 119.54 0.0K
14:05 119.54 119.54 119.54 119.54 0.1K
14:06 119.54 119.54 119.54 119.54 0.1K
14:07 119.54 119.54 119.32 119.32 1.1K
14:08 119.32 119.32 119.32 119.32 0.0K
14:09 119.32 119.32 119.32 119.32 0.0K
14:10 119.32 119.32 119.32 119.32 0.0K
14:11 119.32 119.32 119.32 119.32 0.1K
14:12 119.32 119.32 119.32 119.32 0.1K
14:13 119.32 119.32 119.32 119.32 0.1K
14:14 119.32 119.32 119.32 119.32 0.0K
14:15 119.36 119.36 119.36 119.36 0.2K
14:16 119.36 119.36 119.36 119.36 0.1K
14:17 119.36 119.36 119.36 119.36 0.0K
14:18 119.20 119.20 119.20 119.20 0.8K
14:19 119.20 119.20 119.20 119.20 0.1K
14:20 119.20 119.20 119.20 119.20 0.0K
14:21 119.20 119.20 119.20 119.20 0.1K
14:22 119.20 119.20 119.20 119.20 0.0K
14:23 118.75 118.75 118.75 118.75 1.8K
14:24 118.75 118.75 118.75 118.75 0.0K
14:25 118.75 118.75 118.75 118.75 0.0K
14:26 118.75 118.75 117.51 117.51 1.7K
14:27 117.51 118.50 117.51 118.50 0.7K
14:28 118.50 118.50 118.50 118.50 0.4K
14:29 118.50 118.50 118.50 118.50 0.0K
14:30 118.50 118.50 118.50 118.50 0.0K
14:31 118.50 118.50 118.50 118.50 0.2K
14:32 118.50 118.50 118.50 118.50 0.1K
14:33 118.50 118.50 118.50 118.50 0.8K
14:34 118.50 118.50 118.50 118.50 0.0K
14:35 118.03 118.03 118.03 118.03 0.2K
14:36 118.03 118.03 118.03 118.03 0.0K
14:37 118.03 118.03 118.03 118.03 0.1K
14:38 118.03 118.27 118.03 118.10 1.7K
14:39 118.10 118.10 118.10 118.10 0.0K
14:40 118.10 118.10 118.10 118.10 0.0K
14:41 118.10 118.10 118.10 118.10 0.0K
14:42 118.10 118.10 118.10 118.10 0.0K
14:43 118.41 118.41 118.41 118.41 0.5K
14:44 118.41 118.41 118.41 118.41 0.0K
14:45 118.41 118.41 118.41 118.41 0.0K
14:46 118.41 118.41 118.41 118.41 0.1K
14:47 118.41 118.41 118.41 118.41 0.1K
14:48 118.41 118.41 118.41 118.41 0.0K
14:49 118.41 118.41 118.41 118.41 0.0K
14:50 118.41 118.41 118.41 118.41 0.0K
14:51 118.41 118.41 118.41 118.41 0.0K
14:52 118.41 118.41 118.41 118.41 0.1K
14:53 118.41 118.41 118.41 118.41 0.0K
14:54 118.41 118.41 118.33 118.33 0.2K
14:55 118.33 118.33 118.32 118.32 0.1K
14:56 118.32 118.32 118.32 118.32 0.0K
14:57 118.32 118.32 118.32 118.32 0.3K
14:58 118.32 118.32 118.32 118.32 0.0K
14:59 118.32 118.32 118.32 118.32 0.0K
15:00 118.32 118.34 118.32 118.34 0.6K
15:01 118.34 118.34 118.34 118.34 0.0K
15:02 118.34 118.34 118.34 118.34 0.0K
15:03 118.34 118.34 118.34 118.34 0.3K
15:04 118.34 118.34 118.34 118.34 0.4K
15:05 118.34 118.34 118.34 118.34 0.1K
15:06 118.34 118.34 118.34 118.34 0.0K
15:07 118.34 118.34 118.34 118.34 0.0K
15:08 118.34 118.34 118.34 118.34 0.1K
15:09 118.34 118.34 118.34 118.34 0.0K
15:10 118.34 118.34 118.34 118.34 0.2K
15:11 118.34 118.36 118.34 118.36 0.3K
15:12 118.41 118.41 118.41 118.41 0.2K
15:13 118.68 118.68 118.68 118.68 1.1K
15:14 118.68 118.68 118.68 118.68 0.0K
15:15 118.68 118.69 118.68 118.69 0.4K
15:16 118.69 119.17 118.69 119.17 1.4K
15:17 119.17 119.17 118.91 118.91 0.1K
15:18 118.91 118.91 118.91 118.91 0.0K
15:19 118.91 118.91 118.91 118.91 0.1K
15:20 119.34 119.34 119.34 119.34 0.1K
15:21 119.34 119.34 119.34 119.34 0.1K
15:22 119.34 119.34 119.34 119.34 0.0K
15:23 119.34 119.34 119.34 119.34 0.0K
15:24 119.34 119.34 119.34 119.34 0.1K
15:25 119.34 119.34 119.34 119.34 0.2K
15:26 119.34 119.34 119.34 119.34 0.3K
15:27 119.34 119.34 119.34 119.34 0.0K
15:28 119.34 119.34 119.34 119.34 0.0K
15:29 118.33 118.51 118.33 118.51 0.4K
15:30 118.51 118.51 118.51 118.51 0.0K
15:31 118.51 118.51 118.51 118.51 0.0K
15:32 118.51 118.51 118.51 118.51 0.0K
15:33 118.51 118.51 118.51 118.51 0.0K
15:34 118.51 118.51 118.51 118.51 0.1K
15:35 118.51 118.51 118.51 118.51 0.3K
15:36 118.51 118.51 118.51 118.51 0.0K
15:37 118.51 118.51 118.51 118.51 0.0K
15:38 118.51 118.62 118.51 118.62 0.3K
15:39 118.62 118.62 118.62 118.62 0.0K
15:40 118.62 118.62 118.62 118.62 0.1K
15:41 118.62 118.62 118.62 118.62 0.1K
15:42 118.62 118.62 118.62 118.62 0.1K
15:43 118.62 118.81 118.34 118.34 1.1K
15:44 118.34 118.54 118.34 118.48 2.6K
15:45 118.48 118.48 118.48 118.48 0.0K
15:46 118.75 118.75 118.22 118.22 2.5K
15:47 118.22 118.29 118.22 118.29 0.5K
15:48 118.29 118.29 118.29 118.29 0.0K
15:49 118.29 118.29 118.29 118.29 0.0K
15:50 118.29 118.29 118.29 118.29 0.0K
15:51 118.29 118.29 118.29 118.29 0.1K
15:52 118.50 118.50 118.50 118.50 1.5K
15:53 118.50 118.93 118.50 118.93 0.4K
15:54 118.93 118.93 118.55 118.55 0.3K
15:55 118.55 118.55 118.55 118.55 1.1K
15:56 118.55 118.55 118.12 118.12 0.3K
15:57 118.12 118.12 118.12 118.12 0.5K
15:58 118.12 118.12 117.78 117.78 0.7K
15:59 117.78 117.78 117.50 117.50 2.5K
16:00 117.50 117.66 117.40 117.66 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음