Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
104.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 133.46 133.46 133.46 133.46 2.7K
09:31 136.64 136.64 136.64 136.64 0.8K
09:32 133.45 133.45 133.45 133.45 0.5K
09:33 133.45 133.45 128.55 128.55 2.5K
09:34 127.63 127.74 127.63 127.74 0.6K
09:35 128.24 130.02 128.24 130.02 1.3K
09:36 130.30 130.30 129.99 129.99 1.0K
09:39 127.69 128.49 127.69 128.49 0.8K
09:41 129.15 129.15 128.98 128.98 1.5K
09:43 129.65 129.65 129.65 129.65 0.8K
09:45 128.50 128.50 127.50 127.50 3.7K
09:47 126.54 127.77 126.54 127.77 0.7K
09:49 127.77 128.49 127.77 128.49 0.8K
09:50 128.80 128.80 128.80 128.80 0.4K
09:51 126.84 128.00 126.84 128.00 2.3K
09:52 128.00 128.00 128.00 128.00 2.4K
09:53 128.07 128.74 128.07 128.35 0.9K
09:54 128.35 128.35 128.11 128.11 1.6K
09:55 128.45 129.19 128.45 129.19 1.7K
09:58 130.42 130.42 130.42 130.42 0.2K
10:00 130.71 132.98 130.71 132.98 0.4K
10:03 130.00 130.00 130.00 130.00 0.6K
10:05 129.37 129.37 129.37 129.37 0.1K
10:07 129.29 129.29 129.29 129.29 0.1K
10:08 129.29 129.29 129.29 129.29 0.2K
10:09 129.08 129.08 129.08 129.08 0.7K
10:11 129.00 129.00 129.00 129.00 3.1K
10:12 129.34 129.34 129.34 129.34 0.4K
10:13 130.18 130.18 130.18 130.18 0.2K
10:14 129.34 129.34 129.34 129.34 0.5K
10:15 129.34 129.34 129.34 129.34 0.2K
10:16 129.37 129.37 129.37 129.37 0.3K
10:18 126.02 126.02 126.02 126.02 7.0K
10:21 126.07 126.07 126.07 126.07 0.4K
10:23 127.14 127.18 127.14 127.18 2.6K
10:26 127.05 127.05 127.05 127.05 1.2K
10:28 127.16 127.16 126.01 126.01 3.9K
10:30 126.77 126.77 126.11 126.11 0.4K
10:31 126.11 126.11 126.11 126.11 0.1K
10:33 126.11 126.11 126.11 126.11 0.6K
10:40 126.07 126.07 126.07 126.07 1.2K
10:42 125.02 125.02 125.02 125.02 0.2K
10:45 125.05 125.05 125.05 125.05 0.8K
10:46 125.68 125.68 125.68 125.68 0.5K
10:51 125.53 125.53 125.35 125.35 1.1K
10:54 125.82 125.82 125.82 125.82 2.3K
10:58 125.10 125.10 125.10 125.10 0.3K
11:04 123.97 123.97 123.97 123.97 1.0K
11:05 124.77 124.77 124.39 124.42 2.0K
11:06 124.05 124.05 124.05 124.05 0.3K
11:09 124.20 124.20 124.20 124.20 0.4K
11:11 124.38 124.38 124.38 124.38 0.6K
11:16 124.61 124.75 124.61 124.75 0.9K
11:18 124.94 124.94 124.94 124.94 1.3K
11:26 124.49 124.49 124.10 124.10 1.5K
11:30 123.33 123.33 123.25 123.25 1.3K
11:31 123.62 123.62 123.38 123.38 0.5K
11:32 123.01 123.01 123.01 123.01 0.4K
11:33 123.34 123.34 123.34 123.34 0.2K
11:34 123.25 123.25 123.25 123.25 0.2K
11:35 123.25 123.25 123.25 123.25 0.2K
11:37 123.25 123.25 123.25 123.25 0.3K
11:39 123.20 123.55 123.20 123.55 0.7K
11:40 123.38 123.38 123.38 123.38 0.4K
11:41 122.83 122.83 122.83 122.83 2.1K
11:42 122.47 122.47 122.47 122.47 0.1K
11:43 122.83 122.83 122.55 122.55 1.3K
11:45 122.32 122.32 122.32 122.32 2.0K
11:51 121.10 121.10 121.10 121.10 3.1K
11:58 120.09 120.09 120.09 120.09 1.0K
12:08 121.84 121.84 121.84 121.84 0.7K
12:09 121.96 121.96 121.62 121.62 0.8K
12:10 122.00 122.00 122.00 122.00 0.4K
12:14 121.70 121.70 121.70 121.70 0.3K
12:16 122.26 122.26 122.26 122.26 0.3K
12:17 121.62 121.62 121.62 121.62 1.0K
12:25 121.27 121.27 121.27 121.27 0.6K
12:27 121.79 121.79 121.79 121.79 1.3K
12:35 121.01 121.01 121.01 121.01 1.6K
12:36 121.33 121.33 121.33 121.33 0.6K
12:38 121.68 121.68 121.68 121.68 0.2K
12:41 121.83 121.83 121.56 121.56 1.4K
12:44 120.44 120.44 120.33 120.33 0.9K
12:45 119.54 119.54 119.54 119.54 2.5K
12:47 119.60 119.60 119.60 119.60 0.2K
12:48 119.93 119.93 119.93 119.93 0.1K
12:49 119.90 119.90 119.27 119.27 1.7K
12:50 119.49 119.49 118.64 118.64 2.7K
12:51 118.64 118.98 118.45 118.98 5.9K
12:52 118.45 119.27 118.45 119.15 5.0K
12:53 119.92 119.92 119.92 119.92 0.9K
12:54 120.28 120.28 120.28 120.28 0.3K
12:55 120.07 120.07 120.07 120.07 0.7K
12:57 120.24 120.24 120.24 120.24 0.6K
12:58 120.79 120.79 120.79 120.79 0.2K
13:00 120.95 120.95 120.95 120.95 0.9K
13:01 119.99 119.99 119.99 119.99 0.7K
13:08 121.70 121.70 121.36 121.36 1.2K
13:11 122.91 122.91 122.53 122.53 0.9K
13:12 122.78 122.78 122.78 122.78 1.3K
13:13 122.43 122.43 122.43 122.43 1.0K
13:18 121.79 121.97 121.79 121.97 0.5K
13:21 121.96 121.96 121.96 121.96 5.5K
13:24 121.52 121.52 121.52 121.52 1.7K
13:25 122.62 123.03 122.62 123.03 0.9K
13:26 121.71 121.71 121.71 121.71 0.6K
13:28 121.96 121.96 121.96 121.96 1.1K
13:32 122.82 122.82 122.82 122.82 0.2K
13:33 122.26 122.26 122.26 122.26 1.9K
13:34 121.96 121.96 121.96 121.96 0.3K
13:35 122.45 122.77 122.45 122.77 0.6K
13:37 122.49 122.49 122.49 122.49 0.4K
13:38 122.33 122.33 122.33 122.33 0.1K
13:39 122.41 122.41 121.95 121.95 0.6K
13:42 122.30 122.30 122.30 122.30 0.3K
13:43 122.11 122.11 122.08 122.08 0.4K
13:44 122.02 122.02 122.02 122.02 0.1K
13:45 122.02 122.02 122.02 122.02 0.4K
13:47 122.02 122.02 121.76 121.76 2.5K
13:51 121.21 121.21 121.21 121.21 0.7K
13:59 121.28 121.28 121.28 121.28 0.8K
14:04 120.74 120.74 120.74 120.74 1.3K
14:08 120.75 120.75 120.75 120.75 1.0K
14:10 120.90 120.90 120.90 120.90 1.7K
14:23 120.13 120.13 120.13 120.13 1.0K
14:24 120.19 120.19 120.19 120.19 0.3K
14:28 120.09 120.09 120.09 120.09 0.4K
14:30 120.44 120.44 120.44 120.44 0.1K
14:32 120.34 120.34 120.34 120.34 0.2K
14:34 120.21 120.21 120.00 120.00 1.0K
14:37 119.64 119.64 119.64 119.64 0.3K
14:41 119.30 119.30 119.30 119.30 0.3K
14:43 119.11 119.11 119.11 119.11 0.1K
14:44 119.62 119.62 119.62 119.62 0.7K
14:48 119.42 119.42 119.42 119.42 0.3K
14:51 119.01 119.01 119.01 119.01 1.0K
14:52 119.29 119.29 119.29 119.29 2.3K
14:53 118.30 118.41 118.30 118.41 7.4K
14:54 118.41 118.41 118.37 118.38 1.2K
14:56 118.00 118.00 118.00 118.00 2.0K
14:58 118.17 118.17 118.17 118.17 0.8K
15:00 118.38 118.38 118.38 118.38 0.2K
15:01 118.38 118.38 118.38 118.38 0.2K
15:02 118.38 118.38 118.38 118.38 0.1K
15:03 118.38 118.61 118.38 118.61 7.3K
15:05 119.03 119.26 119.03 119.26 1.1K
15:08 119.62 119.73 119.62 119.71 1.5K
15:11 119.72 119.72 119.72 119.72 0.3K
15:12 119.75 119.75 119.75 119.75 0.3K
15:13 119.74 119.74 119.74 119.74 0.3K
15:14 120.19 120.19 120.19 120.19 0.3K
15:15 120.50 120.50 120.50 120.50 1.6K
15:17 120.39 120.39 119.75 119.75 1.3K
15:18 119.50 119.50 119.50 119.50 0.4K
15:20 118.79 119.48 118.79 119.48 0.8K
15:21 118.66 118.66 118.66 118.66 0.3K
15:22 118.66 118.66 118.66 118.66 0.1K
15:23 118.66 118.66 118.66 118.66 0.7K
15:27 119.12 119.12 119.12 119.12 0.5K
15:29 118.21 118.21 118.21 118.21 0.3K
15:31 118.27 118.27 118.27 118.27 0.7K
15:34 118.27 118.27 118.27 118.27 1.0K
15:35 118.00 118.00 118.00 118.00 1.7K
15:36 117.59 117.59 117.59 117.59 0.4K
15:37 117.98 117.98 117.98 117.98 3.5K
15:38 117.81 117.81 117.81 117.81 2.4K
15:39 117.62 117.62 117.62 117.62 0.5K
15:40 117.42 117.42 117.42 117.42 1.0K
15:41 116.94 117.22 116.94 117.22 1.2K
15:42 116.79 116.79 116.79 116.79 0.8K
15:45 117.52 117.52 117.33 117.33 1.7K
15:46 117.41 117.53 117.41 117.50 1.9K
15:47 117.25 117.25 117.25 117.25 0.3K
15:48 117.30 117.36 117.30 117.36 2.2K
15:50 117.40 117.41 117.40 117.41 0.9K
15:51 117.34 117.37 117.34 117.37 2.3K
15:52 116.93 116.93 116.93 116.93 1.6K
15:53 116.70 116.75 116.55 116.55 2.0K
15:54 116.41 116.41 116.41 116.41 0.5K
15:55 116.41 116.78 116.41 116.78 1.6K
15:56 116.44 116.44 116.31 116.31 2.6K
15:57 116.20 116.20 115.95 115.95 2.8K
15:58 115.84 116.06 115.84 115.94 3.0K
15:59 115.84 115.84 115.20 115.50 12.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음