Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
103.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 94.67 97.05 94.67 95.87 7.6K
09:31 96.67 96.67 94.86 94.86 2.3K
09:34 95.00 95.00 94.38 94.38 0.6K
09:35 95.25 96.95 95.25 96.95 4.5K
09:36 97.66 97.66 97.66 97.66 0.4K
09:37 96.65 97.71 96.65 97.71 3.7K
09:38 98.36 98.36 97.53 97.53 4.2K
09:39 98.01 98.25 98.01 98.25 5.4K
09:40 98.77 98.77 98.59 98.61 1.0K
09:41 98.29 98.29 95.50 95.50 1.0K
09:42 98.28 99.00 98.28 99.00 2.5K
09:43 99.03 99.79 99.03 99.24 2.0K
09:44 99.40 99.40 99.04 99.04 0.5K
09:45 99.04 99.04 98.13 98.13 1.6K
09:46 98.10 98.10 97.88 97.88 1.6K
09:47 98.04 98.04 98.04 98.04 0.5K
09:48 98.55 98.80 98.10 98.80 1.1K
09:49 98.10 98.10 97.29 97.29 1.1K
09:50 98.04 98.04 98.04 98.04 0.5K
09:52 96.84 96.84 96.84 96.84 2.0K
09:55 96.67 96.67 96.67 96.67 0.2K
09:56 97.22 97.22 96.60 97.15 3.0K
09:59 98.00 98.00 97.50 97.50 1.8K
10:02 97.95 98.00 97.95 98.00 1.0K
10:04 98.15 98.55 98.15 98.55 1.3K
10:05 98.80 98.80 98.38 98.38 2.6K
10:06 98.65 98.96 98.30 98.96 3.6K
10:07 98.93 98.93 98.93 98.93 1.0K
10:09 97.32 97.32 96.87 96.87 1.6K
10:11 96.67 96.67 96.67 96.67 1.1K
10:13 95.87 95.87 95.87 95.87 0.5K
10:15 96.80 96.80 96.80 96.80 0.6K
10:16 97.71 97.71 97.71 97.71 0.1K
10:17 97.21 97.21 97.21 97.21 1.2K
10:25 97.63 97.63 97.63 97.63 0.2K
10:26 97.99 97.99 97.87 97.87 2.6K
10:30 97.25 97.25 97.25 97.25 0.3K
10:31 97.75 97.82 97.75 97.82 0.5K
10:32 97.29 97.29 97.29 97.29 0.3K
10:34 97.75 97.75 97.68 97.68 4.4K
10:35 97.71 97.71 97.71 97.71 0.4K
10:36 98.56 98.56 98.56 98.56 1.2K
10:40 98.08 98.08 98.08 98.08 0.7K
10:42 98.05 98.05 98.05 98.05 0.4K
10:44 97.53 98.12 97.46 97.46 2.2K
10:45 98.01 98.01 98.01 98.01 0.2K
10:46 97.54 98.01 97.54 98.01 5.2K
10:49 97.44 97.44 97.44 97.44 0.3K
10:51 98.11 98.11 98.11 98.11 0.4K
10:52 97.44 97.44 97.00 97.00 5.2K
10:53 97.00 97.00 97.00 97.00 0.4K
10:54 97.01 97.01 97.01 97.01 0.2K
10:55 97.01 97.01 97.01 97.01 1.2K
11:05 97.41 97.41 97.41 97.41 0.3K
11:06 97.41 97.41 97.07 97.07 4.8K
11:07 96.89 96.89 96.89 96.89 0.1K
11:08 96.86 96.86 96.86 96.86 1.2K
11:14 96.81 96.81 96.81 96.81 0.5K
11:15 96.51 97.16 95.82 95.82 6.1K
11:17 95.60 95.60 95.00 95.00 1.7K
11:19 94.94 94.94 94.94 94.94 0.5K
11:22 94.31 94.83 94.31 94.83 0.6K
11:23 95.48 95.48 95.48 95.48 0.2K
11:24 95.95 95.95 95.95 95.95 0.9K
11:26 95.73 95.73 95.73 95.73 1.5K
11:28 95.70 95.70 95.70 95.70 0.6K
11:29 95.96 95.96 95.96 95.96 0.3K
11:30 95.75 95.75 95.71 95.71 1.4K
11:32 96.10 96.10 96.10 96.10 0.2K
11:33 95.96 95.96 95.96 95.96 0.2K
11:35 96.15 96.15 96.15 96.15 0.4K
11:37 95.97 96.19 95.97 96.19 1.5K
11:40 96.51 96.51 96.51 96.51 1.2K
11:41 96.62 96.62 96.62 96.62 0.7K
11:43 96.30 96.30 96.30 96.30 0.3K
11:47 96.67 96.67 96.67 96.67 0.5K
11:50 96.24 96.24 96.24 96.24 0.1K
11:51 96.26 96.26 96.26 96.26 0.6K
11:55 96.31 96.31 96.31 96.31 1.2K
12:07 95.70 95.75 95.70 95.75 1.6K
12:10 95.52 95.52 95.52 95.52 0.4K
12:14 95.52 95.52 95.52 95.52 0.3K
12:15 95.52 95.52 95.52 95.52 0.4K
12:18 95.52 95.52 95.52 95.52 0.1K
12:20 95.52 95.52 95.52 95.52 0.3K
12:21 95.76 96.08 95.76 96.08 0.9K
12:24 96.26 96.26 96.26 96.26 0.2K
12:26 96.33 96.33 96.33 96.33 0.3K
12:27 96.19 96.19 96.19 96.19 0.3K
12:30 96.03 96.03 96.03 96.03 0.3K
12:33 96.53 96.53 96.34 96.34 1.3K
12:34 96.02 96.54 96.02 96.54 0.6K
12:40 96.66 96.66 96.66 96.66 0.2K
12:43 96.65 96.65 96.65 96.65 0.1K
12:44 96.66 96.66 96.66 96.66 0.6K
12:47 96.84 96.84 96.84 96.84 0.8K
12:52 96.20 96.20 96.20 96.20 0.3K
12:54 96.57 96.57 96.57 96.57 0.7K
13:00 96.17 96.27 96.17 96.27 0.6K
13:01 95.81 95.81 95.81 95.81 1.1K
13:05 95.96 95.96 95.78 95.78 0.9K
13:08 96.43 96.43 96.43 96.43 1.1K
13:10 96.41 96.41 96.41 96.41 0.3K
13:12 96.77 96.77 96.77 96.77 1.3K
13:13 96.52 96.52 96.52 96.52 0.1K
13:14 97.31 97.31 97.31 97.31 2.5K
13:17 96.93 96.93 96.93 96.93 0.9K
13:27 96.86 96.86 96.86 96.86 0.2K
13:28 96.51 96.51 96.50 96.50 1.7K
13:29 96.10 96.10 96.10 96.10 0.6K
13:47 96.00 96.00 96.00 96.00 0.2K
13:50 96.78 97.18 96.78 97.10 3.1K
13:51 97.41 97.52 97.29 97.52 2.6K
13:52 97.80 97.80 97.80 97.80 1.5K
13:53 97.81 97.81 97.81 97.81 0.4K
13:54 97.58 97.58 97.58 97.58 0.6K
13:57 97.79 98.13 97.79 98.13 2.9K
13:58 98.17 98.17 98.17 98.17 0.8K
14:01 97.90 97.90 97.90 97.90 0.3K
14:02 97.91 97.91 97.91 97.91 0.6K
14:05 98.29 98.29 98.29 98.29 0.4K
14:10 98.00 98.00 98.00 98.00 0.6K
14:11 98.45 98.45 98.45 98.45 0.3K
14:12 99.00 99.00 99.00 99.00 0.3K
14:16 98.15 98.15 98.15 98.15 0.6K
14:17 98.57 98.57 98.16 98.16 1.5K
14:18 98.01 98.33 98.01 98.02 1.6K
14:26 98.01 98.01 98.01 98.01 0.5K
14:28 98.51 98.51 98.51 98.51 0.9K
14:38 98.33 98.33 98.33 98.33 1.8K
14:41 97.98 97.98 97.63 97.63 0.3K
14:42 97.66 97.66 97.66 97.66 0.3K
14:45 97.81 97.81 97.81 97.81 1.6K
14:48 98.12 99.00 98.11 98.99 4.4K
14:49 98.91 99.24 98.91 99.24 1.3K
14:50 99.09 99.09 99.09 99.09 0.7K
14:53 100.38 100.58 100.38 100.58 3.4K
14:54 100.77 100.77 99.88 100.29 4.2K
14:55 100.30 100.30 100.30 100.30 0.5K
14:59 100.38 100.38 100.38 100.38 0.2K
15:00 101.00 101.00 101.00 101.00 0.3K
15:01 100.38 100.38 100.38 100.38 0.5K
15:02 100.38 100.38 100.38 100.38 0.2K
15:04 100.38 100.38 100.38 100.38 1.5K
15:05 99.92 100.38 99.90 100.38 1.4K
15:06 100.33 100.33 100.33 100.33 0.1K
15:07 100.32 100.32 100.32 100.32 0.2K
15:08 100.32 100.34 100.32 100.34 0.8K
15:10 100.47 100.47 100.47 100.47 1.1K
15:11 100.52 100.53 100.35 100.35 2.0K
15:13 100.23 100.52 100.23 100.52 1.8K
15:14 100.52 100.52 100.18 100.18 3.2K
15:15 99.76 100.16 99.76 100.16 2.1K
15:19 99.75 99.75 99.75 99.75 0.8K
15:20 99.42 99.42 99.42 99.42 0.2K
15:21 99.56 99.56 99.56 99.56 0.5K
15:23 99.40 99.40 99.40 99.40 0.1K
15:24 98.97 98.97 98.52 98.52 11.9K
15:25 98.52 98.52 98.52 98.52 1.1K
15:26 97.83 97.90 97.83 97.90 2.0K
15:29 97.97 97.97 97.97 97.97 1.0K
15:32 97.51 97.51 97.51 97.51 0.2K
15:33 97.51 97.51 97.51 97.51 0.4K
15:34 97.96 97.96 97.96 97.96 0.3K
15:36 97.68 97.68 97.68 97.68 0.7K
15:40 97.27 97.27 97.27 97.27 8.1K
15:41 97.01 97.02 97.01 97.02 1.7K
15:43 97.23 97.25 97.02 97.02 4.3K
15:44 96.93 96.93 96.78 96.78 2.1K
15:45 96.78 96.78 96.24 96.56 7.3K
15:46 96.45 96.45 96.45 96.45 0.2K
15:47 96.46 96.67 96.46 96.67 1.3K
15:48 96.98 97.11 96.98 97.11 4.3K
15:49 97.39 97.39 97.39 97.39 0.6K
15:50 97.19 97.44 96.47 96.47 6.9K
15:53 96.56 96.60 96.42 96.60 1.0K
15:54 96.37 96.37 96.08 96.08 3.3K
15:56 96.05 96.05 96.03 96.03 3.1K
15:57 95.93 95.93 95.93 95.93 0.2K
15:58 95.86 95.98 95.86 95.92 4.1K
15:59 95.92 95.95 95.67 95.76 11.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음