Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
103.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.25 86.70 84.28 84.28 6.4K
09:31 83.00 83.00 82.41 82.41 13.5K
09:32 82.67 82.67 82.41 82.41 1.9K
09:33 82.55 83.09 82.55 83.09 3.7K
09:34 83.98 83.98 83.97 83.97 0.6K
09:35 83.97 83.97 83.97 83.97 2.5K
09:37 84.10 84.84 84.10 84.84 2.7K
09:39 84.59 84.59 84.59 84.59 1.4K
09:40 84.83 84.83 84.83 84.83 0.3K
09:41 84.84 84.84 84.84 84.84 2.6K
09:43 85.00 85.00 85.00 85.00 1.6K
09:45 85.52 85.52 85.52 85.52 1.0K
09:48 86.75 86.75 86.75 86.75 0.7K
09:49 86.56 86.56 86.03 86.03 2.7K
10:00 86.57 86.57 85.98 85.98 2.2K
10:03 85.90 85.90 85.90 85.90 0.3K
10:05 86.28 86.28 86.28 86.28 0.9K
10:07 86.78 86.88 86.78 86.88 1.8K
10:09 87.08 87.08 87.08 87.08 0.3K
10:11 87.07 87.07 87.07 87.07 1.5K
10:14 86.53 86.53 86.53 86.53 0.1K
10:15 87.00 87.00 87.00 87.00 2.2K
10:17 86.83 86.83 86.83 86.83 0.8K
10:25 87.47 87.80 86.77 87.80 1.6K
10:27 87.54 87.54 87.54 87.54 0.3K
10:28 87.66 87.66 87.66 87.66 0.4K
10:29 87.50 87.50 87.50 87.50 0.9K
10:30 87.56 87.56 87.56 87.56 4.1K
10:43 87.75 87.76 87.75 87.76 0.5K
10:46 86.52 86.52 86.52 86.52 10.3K
10:47 86.10 86.10 86.10 86.10 0.5K
10:54 86.36 86.36 86.36 86.36 1.6K
10:56 86.28 86.28 86.28 86.28 0.2K
10:57 85.76 85.76 85.76 85.76 2.8K
10:58 86.00 86.00 86.00 86.00 0.7K
10:59 85.22 85.22 85.22 85.22 0.8K
11:00 85.16 85.16 85.16 85.16 1.3K
11:01 85.23 85.23 85.23 85.23 1.2K
11:02 86.26 86.26 86.26 86.26 2.4K
11:05 85.82 85.82 85.82 85.82 2.9K
11:09 85.96 85.96 85.96 85.96 4.3K
11:10 86.11 86.11 86.11 86.11 1.6K
11:20 86.31 86.31 86.31 86.31 0.3K
11:21 85.97 85.97 85.97 85.97 0.8K
11:32 85.22 85.22 85.00 85.00 3.8K
11:33 84.99 85.09 84.99 85.09 2.2K
11:34 84.42 85.00 84.42 84.55 3.3K
11:35 84.94 84.94 84.94 84.94 1.1K
11:36 85.00 85.00 85.00 85.00 0.7K
11:38 85.30 85.30 85.30 85.30 0.6K
11:43 85.37 85.37 85.37 85.37 0.2K
11:44 85.45 85.45 85.45 85.45 1.3K
11:46 85.30 85.30 85.30 85.30 0.4K
11:47 85.34 85.34 84.98 84.98 3.9K
11:48 84.98 84.98 84.98 84.98 1.9K
11:49 85.00 85.00 84.53 84.53 0.7K
11:50 85.00 85.00 84.47 84.62 5.8K
11:51 85.00 85.03 85.00 85.03 1.5K
11:52 85.43 85.43 85.43 85.43 1.0K
11:54 84.55 84.55 84.55 84.55 0.5K
11:55 85.00 85.00 84.55 84.96 1.8K
11:56 84.96 85.00 84.96 84.97 0.6K
11:58 85.17 85.21 85.11 85.11 0.4K
11:59 85.20 85.41 85.20 85.41 1.7K
12:00 85.54 85.54 85.54 85.54 0.1K
12:01 85.11 85.52 85.11 85.51 1.7K
12:02 85.51 86.08 85.51 86.08 0.7K
12:04 85.51 85.51 85.51 85.51 0.5K
12:05 85.72 85.72 85.72 85.72 0.3K
12:07 85.69 85.69 85.69 85.69 0.6K
12:09 86.01 86.01 86.01 86.01 0.3K
12:10 86.08 86.08 86.08 86.08 0.2K
12:11 86.18 86.18 86.18 86.18 1.8K
12:18 86.19 86.19 86.14 86.14 2.2K
12:19 86.22 86.22 86.22 86.22 1.0K
12:20 86.22 86.38 86.22 86.38 0.3K
12:21 86.22 86.22 86.22 86.22 0.5K
12:25 85.75 85.75 85.75 85.75 2.1K
12:27 86.16 86.16 86.16 86.16 0.5K
12:31 86.03 86.03 86.03 86.03 0.3K
12:39 85.73 85.73 85.54 85.54 1.9K
12:40 85.59 85.59 85.59 85.59 1.4K
12:41 86.01 86.01 86.01 86.01 2.0K
12:42 86.22 86.22 86.22 86.22 0.7K
12:46 86.21 86.23 86.21 86.23 2.1K
12:47 86.22 86.22 86.22 86.22 0.9K
12:52 85.90 85.90 85.42 85.42 4.2K
13:14 85.96 85.96 85.96 85.96 0.1K
13:16 86.01 86.01 86.01 86.01 0.6K
13:18 85.62 85.62 85.62 85.62 0.1K
13:19 85.41 85.41 85.41 85.41 1.8K
13:20 85.56 85.56 85.56 85.56 0.3K
13:21 85.22 85.22 85.22 85.22 2.2K
13:30 85.39 85.39 85.39 85.39 1.9K
13:31 85.67 85.67 85.67 85.67 0.7K
13:34 85.34 85.34 85.34 85.34 0.1K
13:35 85.34 85.34 85.34 85.34 0.2K
13:38 85.24 85.24 85.24 85.24 0.5K
13:39 85.34 85.34 85.34 85.34 0.2K
13:42 85.35 85.35 85.35 85.35 0.5K
13:46 85.33 85.33 85.33 85.33 2.4K
13:47 85.35 85.35 85.35 85.35 0.3K
13:48 85.17 85.17 85.17 85.17 0.2K
13:49 85.67 85.67 85.67 85.67 0.5K
13:51 85.00 85.00 84.95 84.95 3.7K
13:52 85.21 85.21 85.21 85.21 0.3K
13:54 85.21 85.21 85.21 85.21 0.5K
13:56 85.00 85.00 85.00 85.00 0.1K
13:58 84.96 84.96 84.96 84.96 0.2K
13:59 85.00 85.00 85.00 85.00 0.8K
14:00 85.19 85.19 85.19 85.19 0.2K
14:01 85.19 85.42 85.19 85.42 2.2K
14:02 85.27 85.27 85.27 85.27 0.1K
14:03 85.27 85.27 85.16 85.16 0.3K
14:07 85.46 85.46 85.46 85.46 0.4K
14:10 85.59 85.59 85.59 85.59 0.8K
14:12 85.83 85.83 85.83 85.83 0.3K
14:13 85.83 85.83 85.83 85.83 0.5K
14:19 85.88 85.88 85.88 85.88 3.5K
14:22 85.90 85.90 85.90 85.90 0.5K
14:26 85.93 85.93 85.93 85.93 0.3K
14:28 85.67 85.67 85.67 85.67 0.5K
14:34 85.94 85.94 85.94 85.94 1.6K
14:42 85.82 85.82 85.63 85.63 0.2K
14:43 85.83 85.93 85.82 85.93 1.6K
14:47 86.08 86.08 86.08 86.08 3.3K
14:52 86.17 86.17 86.17 86.17 0.7K
14:56 85.41 85.41 85.41 85.41 0.8K
14:59 85.16 85.16 85.16 85.16 0.6K
15:00 85.02 85.02 85.00 85.00 1.0K
15:01 85.00 85.00 84.83 84.83 1.1K
15:02 85.00 85.00 85.00 85.00 1.4K
15:07 85.17 85.17 85.17 85.17 1.7K
15:10 84.63 84.63 84.63 84.63 1.1K
15:12 84.56 84.56 84.56 84.56 0.3K
15:13 84.56 84.56 84.56 84.56 0.8K
15:15 84.98 84.98 84.18 84.18 1.1K
15:16 84.15 84.15 84.15 84.15 2.0K
15:17 83.89 83.89 83.89 83.89 0.3K
15:19 84.10 84.10 83.94 83.94 2.7K
15:25 84.01 84.01 83.86 83.86 1.1K
15:28 83.89 83.89 83.89 83.89 2.2K
15:29 84.20 84.37 84.09 84.37 4.4K
15:30 84.15 84.15 84.15 84.15 1.0K
15:33 83.86 83.86 83.86 83.86 1.2K
15:34 83.50 83.67 83.50 83.67 1.8K
15:35 83.43 83.43 83.43 83.43 0.1K
15:36 83.59 83.70 83.59 83.70 2.5K
15:37 83.44 83.44 83.44 83.44 0.3K
15:38 83.28 83.28 83.28 83.28 0.8K
15:39 83.26 83.30 83.06 83.06 3.2K
15:40 83.08 83.29 83.08 83.29 2.0K
15:41 83.08 83.69 83.08 83.39 1.1K
15:42 83.39 83.46 83.39 83.46 1.2K
15:43 83.36 83.36 83.36 83.36 1.0K
15:44 83.69 83.85 83.69 83.85 3.6K
15:45 83.79 83.87 83.79 83.87 2.8K
15:47 83.91 83.91 83.81 83.81 1.2K
15:48 83.67 83.81 83.67 83.81 1.3K
15:49 83.69 84.00 83.69 83.77 2.8K
15:50 84.00 84.00 84.00 84.00 0.3K
15:51 83.77 84.60 83.77 84.60 6.2K
15:52 84.05 84.05 84.05 84.05 0.5K
15:53 84.47 84.47 84.47 84.47 1.0K
15:54 84.21 84.21 84.21 84.21 1.2K
15:55 84.27 84.32 84.19 84.19 1.2K
15:56 84.18 84.55 84.18 84.21 8.1K
15:57 84.21 84.32 84.11 84.21 4.3K
15:58 84.22 84.34 83.81 83.81 14.4K
15:59 83.82 84.02 83.80 84.00 21.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음