Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
103.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.66 82.66 82.66 82.66 3.2K
09:36 82.56 82.56 82.24 82.24 3.4K
09:37 82.12 82.12 82.12 82.12 0.4K
09:39 82.84 82.84 82.84 82.84 0.5K
09:44 82.55 82.55 82.55 82.55 0.1K
09:45 82.55 82.55 82.55 82.55 0.2K
09:47 82.54 82.54 82.35 82.35 0.5K
09:48 81.85 81.85 81.85 81.85 2.6K
09:59 82.06 82.07 82.06 82.07 0.9K
10:00 82.06 82.06 82.05 82.05 1.5K
10:01 81.65 81.70 81.65 81.70 1.3K
10:03 82.07 82.07 82.07 82.07 2.2K
10:23 84.27 84.42 84.27 84.42 0.7K
10:25 83.42 83.42 83.42 83.42 0.9K
10:26 83.98 83.98 83.98 83.98 1.0K
10:34 84.13 84.13 84.13 84.13 0.9K
10:35 83.44 83.44 82.42 82.42 9.1K
10:36 83.46 83.46 83.46 83.46 0.5K
10:39 82.88 82.88 82.88 82.88 0.4K
10:41 82.15 82.15 81.61 81.61 3.9K
10:42 81.65 81.65 81.65 81.65 0.7K
10:45 82.27 82.27 82.27 82.27 0.6K
10:46 82.27 82.27 82.27 82.27 0.6K
10:50 81.66 81.92 81.66 81.92 4.1K
10:54 81.25 81.32 81.25 81.32 0.5K
10:56 81.18 81.44 81.18 81.44 1.2K
11:00 81.37 81.42 81.37 81.42 0.5K
11:01 81.30 81.37 81.30 81.37 4.1K
11:04 81.77 81.77 81.77 81.77 1.8K
11:05 81.76 81.76 81.10 81.10 2.0K
11:06 81.71 81.71 81.71 81.71 0.1K
11:07 81.71 81.71 81.71 81.71 7.3K
11:09 81.54 81.54 81.54 81.54 1.4K
11:12 81.64 82.00 81.64 82.00 3.5K
11:13 82.21 82.21 82.21 82.21 0.6K
11:15 83.21 83.21 83.21 83.21 0.3K
11:16 82.74 82.74 82.74 82.74 1.0K
11:18 82.11 82.11 82.11 82.11 0.8K
11:19 82.41 82.41 82.41 82.41 0.6K
11:20 82.05 82.05 82.05 82.05 0.3K
11:27 82.25 82.25 82.25 82.25 0.8K
11:28 82.27 82.69 82.27 82.69 0.3K
11:32 82.45 82.47 82.45 82.47 0.6K
11:33 82.32 82.32 82.32 82.32 0.4K
11:35 82.65 82.65 82.65 82.65 0.7K
11:38 82.26 82.26 82.26 82.26 0.5K
11:40 82.65 82.65 82.65 82.65 0.1K
11:42 82.66 82.66 82.66 82.66 1.2K
11:44 82.90 82.90 82.55 82.55 4.5K
11:45 82.66 82.66 82.66 82.66 0.1K
11:47 82.57 82.57 82.57 82.57 0.3K
11:50 82.81 82.81 82.81 82.81 0.6K
11:55 82.19 82.19 82.19 82.19 2.8K
11:59 82.53 82.53 82.05 82.05 0.8K
12:01 82.35 82.35 82.35 82.35 0.3K
12:02 82.48 82.48 82.48 82.48 0.3K
12:03 82.50 82.50 82.50 82.50 0.7K
12:07 82.53 82.53 82.53 82.53 4.0K
12:14 82.41 83.23 82.41 83.23 1.6K
12:15 82.59 82.59 82.59 82.59 0.1K
12:18 83.15 83.15 83.15 83.15 0.3K
12:19 83.43 83.43 83.43 83.43 1.0K
12:28 83.53 83.53 83.53 83.53 1.0K
12:31 83.32 83.32 83.32 83.32 0.2K
12:33 83.54 83.54 83.54 83.54 0.6K
12:35 83.55 83.55 83.55 83.55 2.0K
12:37 84.12 84.12 84.12 84.12 0.7K
12:41 84.12 84.12 84.12 84.12 0.5K
12:46 83.72 83.72 83.72 83.72 0.4K
12:47 83.70 83.70 83.70 83.70 0.8K
12:48 83.85 83.85 83.55 83.80 4.2K
12:50 84.28 84.28 83.94 83.94 0.5K
12:52 84.23 84.23 84.23 84.23 0.8K
12:58 84.17 84.17 84.17 84.17 0.3K
13:01 83.59 83.59 83.55 83.55 3.1K
13:02 83.55 83.68 83.30 83.30 1.3K
13:03 83.10 83.10 83.10 83.10 2.5K
13:18 83.38 83.38 83.38 83.38 0.2K
13:19 83.64 83.64 83.64 83.64 0.1K
13:20 83.24 83.24 83.24 83.24 1.6K
13:28 83.34 84.00 83.34 84.00 0.6K
13:34 83.55 83.55 83.55 83.55 0.8K
13:38 83.55 83.55 83.55 83.55 1.0K
13:44 83.99 83.99 83.99 83.99 0.3K
13:48 83.43 83.43 83.43 83.43 0.9K
13:57 83.66 83.66 83.66 83.66 0.5K
13:58 83.68 83.68 83.68 83.68 0.5K
14:01 83.68 83.68 83.68 83.68 0.1K
14:02 83.66 83.66 83.55 83.55 0.8K
14:04 83.55 83.55 83.55 83.55 0.4K
14:08 83.63 83.63 83.63 83.63 0.2K
14:09 83.58 83.58 83.58 83.58 0.7K
14:15 83.63 83.63 83.55 83.55 1.1K
14:17 83.66 83.66 83.65 83.65 1.0K
14:21 83.64 83.89 83.64 83.89 1.8K
14:22 84.30 84.39 84.05 84.39 2.1K
14:23 84.74 84.74 84.74 84.74 4.3K
14:31 84.73 84.98 84.73 84.98 0.3K
14:32 84.97 84.97 84.97 84.97 0.9K
14:35 84.84 84.84 84.84 84.84 0.2K
14:36 85.20 85.20 85.20 85.20 0.7K
14:37 85.40 85.40 85.40 85.40 1.7K
14:47 85.10 85.10 85.10 85.10 0.7K
14:51 85.92 85.92 85.92 85.92 2.3K
14:52 85.42 85.42 85.42 85.42 0.5K
14:53 85.67 85.67 85.67 85.67 0.5K
14:54 85.63 85.63 85.63 85.63 0.3K
14:55 85.64 85.64 85.64 85.64 0.4K
14:57 85.55 85.55 85.55 85.55 0.9K
15:00 85.58 85.89 85.58 85.89 0.8K
15:01 85.66 85.66 85.66 85.66 0.6K
15:04 85.66 85.66 85.66 85.66 0.5K
15:07 85.66 85.66 85.41 85.41 2.2K
15:13 85.45 85.45 85.45 85.45 0.8K
15:14 85.45 85.45 85.45 85.45 0.2K
15:16 85.55 85.55 85.55 85.55 0.5K
15:18 85.35 85.35 85.35 85.35 0.8K
15:24 85.32 85.32 85.32 85.32 0.6K
15:25 85.26 85.26 85.26 85.26 1.9K
15:28 85.54 85.54 85.54 85.54 0.4K
15:30 84.87 84.87 84.71 84.71 2.2K
15:33 84.81 84.81 84.81 84.81 0.2K
15:36 84.65 84.65 84.65 84.65 0.4K
15:37 84.98 84.98 84.87 84.87 1.2K
15:41 85.01 85.01 84.92 84.92 1.2K
15:43 84.97 84.97 84.97 84.97 0.7K
15:44 84.96 85.12 84.96 85.12 0.6K
15:46 84.90 84.90 84.89 84.89 1.7K
15:47 85.09 85.09 85.09 85.09 1.5K
15:48 84.65 84.65 84.50 84.50 2.6K
15:49 83.92 83.92 83.85 83.85 0.3K
15:50 84.35 84.35 84.18 84.18 1.4K
15:51 83.68 83.68 83.39 83.39 4.6K
15:52 83.36 83.36 83.36 83.36 1.9K
15:53 83.35 83.35 83.18 83.18 0.5K
15:54 83.15 83.35 83.09 83.09 1.3K
15:55 83.35 83.38 83.05 83.23 7.3K
15:56 83.43 83.63 83.31 83.63 7.5K
15:57 83.87 84.36 83.87 84.30 9.2K
15:58 84.27 84.27 84.27 84.27 2.2K
15:59 84.13 84.22 83.93 84.00 28.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음