Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
106.23
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.29 88.29 88.29 88.29 1.5K
09:31 88.65 88.65 88.65 88.65 2.1K
09:40 88.21 88.21 88.21 88.21 4.9K
09:45 88.23 88.23 88.23 88.23 1.4K
09:49 88.78 89.92 88.78 89.92 0.9K
09:51 89.97 91.00 88.79 91.00 2.3K
09:54 90.64 90.64 90.64 90.64 0.8K
09:56 89.73 89.73 89.73 89.73 0.5K
09:57 90.05 90.05 90.05 90.05 0.7K
10:14 89.65 89.65 89.65 89.65 0.4K
10:15 90.00 90.00 90.00 90.00 0.5K
10:17 89.89 89.89 89.89 89.89 1.0K
10:22 90.05 90.05 90.05 90.05 0.5K
10:28 89.98 89.98 89.98 89.98 0.2K
10:29 89.89 89.89 89.89 89.89 0.8K
10:47 88.87 88.87 88.87 88.87 0.3K
10:48 89.18 89.18 89.18 89.18 1.3K
10:54 89.58 89.58 89.58 89.58 0.4K
11:08 89.22 89.22 89.22 89.22 0.6K
11:14 89.09 89.09 89.09 89.09 0.4K
11:15 89.30 89.30 88.96 88.96 1.9K
11:40 89.35 89.35 89.35 89.35 0.4K
11:44 89.48 89.48 89.48 89.48 0.6K
11:45 89.45 89.45 89.45 89.45 1.1K
11:54 89.85 89.85 89.85 89.85 0.1K
11:55 89.87 89.87 89.87 89.87 0.1K
11:57 89.89 89.89 89.89 89.89 2.4K
12:28 89.49 89.49 89.49 89.49 0.4K
12:40 89.61 89.61 89.61 89.61 0.3K
12:42 89.47 89.47 89.47 89.47 0.4K
12:49 89.31 89.31 89.31 89.31 0.2K
12:54 89.17 89.17 89.17 89.17 0.2K
13:01 89.51 89.51 89.51 89.51 0.6K
13:14 89.25 89.25 89.25 89.25 1.5K
13:18 88.90 88.90 88.90 88.90 1.1K
13:33 89.12 89.12 89.12 89.12 1.0K
13:36 88.80 88.80 88.80 88.80 2.0K
13:48 89.56 89.87 89.56 89.87 1.6K
13:56 89.87 89.87 89.87 89.87 0.3K
14:00 89.72 89.72 89.72 89.72 0.2K
14:02 90.36 90.36 90.36 90.36 0.1K
14:03 90.27 90.79 90.27 90.79 1.2K
14:04 91.65 91.90 91.65 91.90 3.3K
14:06 91.50 91.50 91.50 91.50 0.7K
14:09 91.80 91.80 91.10 91.10 1.3K
14:12 90.55 90.55 90.55 90.55 0.1K
14:14 90.29 90.29 90.05 90.05 0.5K
14:15 90.02 90.02 90.02 90.02 0.6K
14:16 90.52 90.52 90.50 90.50 0.7K
14:17 90.48 90.73 90.48 90.73 0.5K
14:18 90.73 90.73 90.73 90.73 0.6K
14:23 91.63 91.63 91.63 91.63 0.4K
14:26 91.40 91.40 91.40 91.40 0.7K
14:29 92.26 92.26 92.26 92.26 0.2K
14:30 92.35 92.35 91.80 91.80 2.2K
14:34 92.24 92.24 92.24 92.24 1.2K
14:38 91.78 91.78 91.78 91.78 1.1K
14:44 90.81 90.81 90.48 90.48 0.4K
14:45 90.81 90.81 90.81 90.81 0.4K
14:48 90.58 90.58 90.58 90.58 0.1K
14:50 90.51 90.51 90.51 90.51 1.3K
14:56 91.44 91.44 91.44 91.44 1.1K
14:58 92.07 92.07 92.07 92.07 0.4K
15:00 91.93 91.93 91.93 91.93 0.8K
15:01 91.76 91.76 91.21 91.21 0.7K
15:05 92.25 92.25 92.25 92.25 0.7K
15:10 92.65 92.65 92.65 92.65 1.1K
15:16 91.70 91.70 91.70 91.70 0.3K
15:17 91.70 91.70 91.70 91.70 0.4K
15:23 91.60 91.60 91.60 91.60 0.3K
15:25 91.70 91.70 91.70 91.70 0.4K
15:27 91.70 91.70 91.70 91.70 0.7K
15:31 91.85 91.85 91.85 91.85 0.6K
15:35 91.70 91.70 91.70 91.70 0.3K
15:37 91.72 92.00 91.72 92.00 1.4K
15:38 91.70 91.70 91.70 91.70 4.0K
15:42 92.65 92.65 92.65 92.65 2.0K
15:45 92.42 92.42 92.42 92.42 0.5K
15:47 92.38 92.38 92.38 92.38 0.6K
15:48 92.38 92.38 92.38 92.38 0.3K
15:50 92.38 92.38 92.38 92.38 0.6K
15:52 92.05 92.05 92.05 92.05 1.8K
15:53 92.10 92.10 92.10 92.10 0.8K
15:54 91.87 91.87 91.87 91.87 2.1K
15:55 91.66 91.66 91.66 91.66 1.7K
15:56 91.03 91.03 90.81 90.81 1.6K
15:57 90.52 90.59 90.41 90.42 3.6K
15:58 90.51 90.66 90.26 90.26 2.4K
15:59 90.36 90.36 89.98 89.98 17.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음