6.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 5.95 | 6.00 | 5.95 | 6.00 | 1.0K |
| 10:25 | 5.95 | 6.00 | 5.95 | 6.00 | 1.4K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 15.8K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 12:20 | 5.95 | 5.95 | 5.90 | 5.90 | 13.0K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 5.2K |
| 14:00 | 5.90 | 5.90 | 5.90 | 5.90 | 16.0K |
| 14:05 | 5.90 | 5.90 | 5.90 | 5.90 | 4.7K |
| 14:10 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 14:50 | 5.90 | 5.90 | 5.90 | 5.90 | 3.0K |
| 14:55 | 5.90 | 5.90 | 5.90 | 5.90 | 20.7K |
| 15:05 | 5.90 | 5.90 | 5.90 | 5.90 | 1.5K |
| 15:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 15:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 15:35 | 5.90 | 5.90 | 5.90 | 5.90 | 7.8K |
| 15:40 | 5.95 | 5.95 | 5.90 | 5.90 | 2.7K |
| 15:50 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |
| 16:10 | 5.90 | 5.90 | 5.90 | 5.90 | 14.0K |
| 16:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 17:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |