Nuveen ESG Mid-Cap Value ETF (NUMV)

NUMV
🏛️ 미국 →
38.36
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.09 36.15 36.09 36.15 3.5K
09:37 36.25 36.25 36.21 36.21 1.9K
11:55 36.33 36.33 36.33 36.33 0.4K
11:57 36.35 36.35 36.35 36.35 1.0K
12:51 36.23 36.23 36.23 36.23 0.3K
13:00 36.28 36.28 36.28 36.28 0.4K
13:03 36.29 36.29 36.29 36.29 0.5K
13:19 36.28 36.28 36.28 36.28 0.4K
13:22 36.28 36.28 36.28 36.28 1.8K
13:48 36.36 36.36 36.36 36.36 0.1K
13:53 36.33 36.33 36.33 36.33 1.1K
14:17 36.35 36.35 36.35 36.35 0.4K
14:18 36.34 36.34 36.33 36.33 0.7K
14:20 36.34 36.34 36.34 36.34 0.1K
14:24 36.40 36.40 36.40 36.40 0.4K
14:26 36.40 36.40 36.40 36.40 0.3K
14:44 36.38 36.38 36.38 36.38 0.9K
14:45 36.38 36.38 36.38 36.38 0.1K
14:46 36.40 36.40 36.40 36.40 1.2K
15:27 36.41 36.41 36.41 36.41 0.2K
15:31 36.42 36.42 36.41 36.41 0.4K
15:34 36.42 36.42 36.42 36.42 0.4K
15:40 36.44 36.44 36.44 36.44 1.6K
15:52 36.42 36.42 36.42 36.42 0.3K
15:54 36.41 36.41 36.41 36.41 0.3K
15:59 36.43 36.43 36.40 36.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음