Nuveen S

SPXX
🏛️ 미국 →
17.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.17 17.17 17.17 17.17 4.2K
09:32 17.16 17.16 17.16 17.16 0.5K
09:33 17.26 17.26 17.26 17.26 1.0K
09:34 17.25 17.31 17.25 17.31 2.0K
09:38 17.30 17.30 17.30 17.30 0.5K
09:39 17.20 17.20 17.20 17.20 0.4K
09:45 17.30 17.34 17.30 17.34 0.8K
10:02 17.26 17.26 17.26 17.26 0.1K
10:08 17.25 17.25 17.25 17.25 0.1K
10:17 17.19 17.23 17.19 17.23 0.5K
10:18 17.28 17.28 17.25 17.25 0.5K
10:19 17.23 17.23 17.19 17.19 1.0K
10:20 17.19 17.19 17.19 17.19 0.3K
10:22 17.22 17.22 17.14 17.14 3.4K
10:28 17.14 17.14 17.14 17.14 0.2K
10:29 17.14 17.14 17.14 17.14 0.2K
10:30 17.15 17.15 17.15 17.15 0.2K
10:52 17.24 17.24 17.19 17.19 2.1K
10:54 17.19 17.19 17.19 17.19 0.1K
10:56 17.19 17.19 17.19 17.19 0.1K
10:58 17.19 17.19 17.19 17.18 0.1K
11:06 17.18 17.18 17.18 17.18 0.1K
11:12 17.19 17.19 17.19 17.19 0.1K
11:14 17.19 17.19 17.19 17.19 0.1K
11:16 17.20 17.20 17.20 17.20 0.1K
11:37 17.24 17.24 17.24 17.24 0.2K
11:39 17.23 17.23 17.23 17.23 0.8K
11:48 17.23 17.23 17.23 17.23 1.2K
13:00 17.29 17.29 17.29 17.29 1.1K
13:38 17.25 17.25 17.25 17.25 0.2K
13:49 17.29 17.29 17.29 17.29 0.5K
13:51 17.32 17.32 17.32 17.32 0.3K
14:07 17.25 17.25 17.25 17.25 1.3K
14:14 17.24 17.24 17.24 17.24 2.1K
14:31 17.20 17.20 17.20 17.20 0.1K
14:32 17.23 17.23 17.23 17.23 0.6K
14:33 17.20 17.20 17.20 17.20 1.6K
14:37 17.10 17.14 17.10 17.14 1.6K
14:40 17.11 17.11 17.11 17.11 0.4K
14:42 17.12 17.12 17.12 17.12 0.1K
14:49 17.16 17.16 17.16 17.16 0.1K
14:52 17.11 17.11 17.00 17.00 5.2K
14:55 17.00 17.00 17.00 17.00 0.5K
15:18 17.07 17.07 17.07 17.07 4.4K
15:19 17.11 17.11 17.11 17.11 0.9K
15:20 17.05 17.05 17.05 17.05 0.1K
15:25 17.04 17.04 17.04 17.04 0.3K
15:26 17.05 17.05 17.05 17.05 2.1K
15:28 17.05 17.05 17.05 17.05 1.6K
15:31 17.08 17.08 17.08 17.08 0.9K
15:33 17.05 17.05 16.95 16.95 6.9K
15:34 16.95 16.99 16.95 16.99 1.9K
15:35 17.01 17.01 17.01 17.01 0.7K
15:37 17.05 17.05 17.05 17.05 0.1K
15:46 17.07 17.08 17.07 17.08 0.5K
15:50 17.04 17.04 17.04 17.04 1.0K
15:59 17.01 17.08 17.01 17.08 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음