Nuveen S

SPXX
🏛️ 미국 →
17.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:47 17.20 17.20 17.20 17.20 2.4K
10:25 17.23 17.23 17.23 17.23 1.4K
11:01 17.30 17.30 17.30 17.30 0.1K
11:11 17.29 17.29 17.29 17.29 0.4K
11:45 17.27 17.27 17.27 17.27 1.0K
11:56 17.25 17.25 17.25 17.25 0.7K
12:24 17.27 17.27 17.27 17.27 0.1K
12:31 17.23 17.23 17.23 17.23 0.2K
12:41 17.28 17.28 17.28 17.28 0.2K
12:44 17.25 17.25 17.25 17.25 0.1K
12:48 17.25 17.25 17.25 17.25 0.2K
12:50 17.25 17.25 17.25 17.25 0.1K
12:55 17.25 17.25 17.25 17.25 0.3K
13:53 17.20 17.20 17.20 17.20 0.2K
13:57 17.20 17.20 17.20 17.20 0.3K
14:09 17.20 17.20 17.20 17.20 0.7K
14:10 17.22 17.22 17.22 17.22 0.1K
14:12 17.14 17.20 17.14 17.20 15.1K
14:14 17.20 17.20 17.20 17.20 0.1K
14:16 17.19 17.19 17.16 17.16 1.5K
14:29 17.16 17.16 17.15 17.15 0.7K
14:35 17.15 17.15 17.15 17.15 3.6K
14:40 17.15 17.15 17.15 17.15 0.3K
14:45 17.15 17.15 17.15 17.15 0.6K
14:47 17.19 17.19 17.19 17.19 0.8K
14:48 17.15 17.15 17.15 17.15 1.1K
14:51 17.15 17.15 17.15 17.15 0.3K
14:53 17.15 17.15 17.15 17.15 0.3K
14:54 17.14 17.14 17.14 17.14 0.7K
14:55 17.15 17.15 17.14 17.14 1.1K
14:56 17.14 17.14 17.14 17.14 0.1K
14:57 17.15 17.15 17.15 17.15 0.4K
14:59 17.14 17.14 17.14 17.14 3.3K
15:05 17.12 17.12 17.12 17.12 1.3K
15:06 17.12 17.19 17.12 17.19 0.7K
15:07 17.12 17.12 17.12 17.12 0.2K
15:09 17.12 17.16 17.12 17.16 1.5K
15:10 17.11 17.11 17.11 17.11 0.2K
15:11 17.11 17.11 17.11 17.11 0.2K
15:12 17.11 17.11 17.11 17.11 0.8K
15:15 17.11 17.15 17.11 17.15 0.6K
15:16 17.11 17.11 17.11 17.11 0.3K
15:19 17.10 17.15 17.10 17.15 1.0K
15:20 17.10 17.10 17.10 17.10 0.8K
15:21 17.10 17.10 17.10 17.10 0.2K
15:23 17.12 17.12 17.12 17.12 2.1K
15:24 17.12 17.12 17.12 17.12 1.1K
15:26 17.12 17.12 17.12 17.12 0.7K
15:27 17.11 17.11 17.11 17.11 0.4K
15:30 17.11 17.11 17.11 17.11 1.0K
15:32 17.09 17.09 17.07 17.07 3.1K
15:40 17.08 17.08 17.07 17.07 1.1K
15:41 17.06 17.07 17.06 17.07 3.0K
15:43 17.06 17.07 17.05 17.06 3.0K
15:44 17.06 17.06 17.05 17.06 1.5K
15:45 17.06 17.06 17.06 17.06 1.2K
15:46 17.06 17.06 17.05 17.05 1.8K
15:47 17.05 17.06 17.05 17.05 0.7K
15:48 17.05 17.05 17.05 17.05 1.7K
15:49 17.05 17.07 17.05 17.05 2.1K
15:50 17.04 17.04 17.04 17.04 1.8K
15:51 17.04 17.04 17.02 17.02 2.5K
15:52 17.02 17.02 17.02 17.02 1.4K
15:53 17.02 17.02 17.02 17.02 2.1K
15:54 17.01 17.02 17.01 17.02 1.3K
15:55 17.02 17.02 17.00 17.00 0.8K
15:56 17.02 17.02 17.00 17.00 8.3K
15:58 17.00 17.00 17.00 17.00 6.7K
15:59 17.00 17.00 16.98 16.98 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음