Nuveen S

SPXX
🏛️ 미국 →
17.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:02 17.30 17.30 17.30 17.30 4.3K
10:10 17.33 17.33 17.33 17.33 0.3K
10:23 17.32 17.32 17.32 17.32 4.0K
10:25 17.33 17.33 17.33 17.33 0.1K
10:26 17.33 17.33 17.33 17.33 0.5K
10:28 17.33 17.33 17.32 17.32 0.5K
10:31 17.32 17.33 17.32 17.32 3.2K
10:44 17.33 17.33 17.32 17.32 1.2K
10:48 17.32 17.32 17.32 17.32 0.3K
11:07 17.32 17.32 17.32 17.32 0.9K
11:41 17.30 17.30 17.30 17.30 2.2K
11:58 17.32 17.32 17.32 17.32 2.1K
12:03 17.32 17.32 17.32 17.32 0.1K
12:30 17.31 17.31 17.31 17.31 2.1K
12:31 17.29 17.29 17.29 17.29 0.4K
12:34 17.31 17.31 17.31 17.31 0.1K
12:44 17.32 17.32 17.32 17.32 1.2K
13:09 17.30 17.30 17.30 17.30 0.6K
13:12 17.29 17.29 17.29 17.29 0.1K
13:43 17.27 17.27 17.27 17.27 0.3K
13:46 17.29 17.29 17.29 17.29 0.2K
14:12 17.28 17.28 17.28 17.28 0.6K
14:58 17.26 17.26 17.26 17.26 1.5K
15:02 17.29 17.29 17.29 17.29 1.0K
15:03 17.31 17.31 17.31 17.31 2.4K
15:07 17.31 17.31 17.31 17.31 0.3K
15:50 17.32 17.32 17.32 17.32 0.1K
15:55 17.30 17.30 17.30 17.30 1.7K
15:59 17.30 17.31 17.30 17.31 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음