Nuveen S

SPXX
🏛️ 미국 →
17.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.22 18.22 18.22 18.22 3.6K
09:35 18.23 18.23 18.23 18.23 0.4K
09:41 18.26 18.26 18.26 18.26 0.2K
09:42 18.22 18.22 18.22 18.22 0.2K
09:49 18.26 18.28 18.26 18.28 0.6K
09:55 18.25 18.25 18.25 18.25 0.4K
09:59 18.23 18.23 18.23 18.23 1.4K
10:32 18.16 18.16 18.16 18.16 1.9K
10:33 18.16 18.16 18.16 18.16 0.1K
10:36 18.16 18.16 18.16 18.16 0.1K
10:42 18.15 18.15 18.15 18.15 0.2K
10:44 18.11 18.11 18.11 18.11 2.8K
10:57 18.15 18.15 18.15 18.15 0.5K
11:00 18.12 18.12 18.12 18.12 0.6K
11:16 18.12 18.12 18.12 18.12 0.1K
11:23 18.14 18.14 18.14 18.14 0.1K
11:24 18.11 18.11 18.11 18.11 0.7K
11:29 18.11 18.11 18.11 18.11 0.1K
11:34 18.11 18.11 18.11 18.11 0.1K
11:38 18.11 18.11 18.11 18.11 0.1K
11:41 18.19 18.19 18.19 18.19 2.2K
12:21 18.16 18.16 18.16 18.16 0.3K
12:37 18.14 18.14 18.14 18.14 1.2K
12:42 18.15 18.15 18.15 18.15 0.4K
12:45 18.21 18.21 18.21 18.21 1.1K
13:41 18.16 18.16 18.16 18.16 1.0K
13:46 18.16 18.16 18.16 18.16 0.1K
13:53 18.19 18.19 18.19 18.19 1.0K
13:58 18.20 18.20 18.20 18.20 0.3K
14:01 18.19 18.19 18.19 18.19 0.7K
14:28 18.16 18.16 18.16 18.16 0.3K
14:45 18.22 18.22 18.22 18.22 0.8K
15:02 18.19 18.19 18.19 18.19 0.4K
15:12 18.19 18.19 18.16 18.16 1.5K
15:18 18.21 18.21 18.21 18.21 0.6K
15:19 18.21 18.21 18.21 18.21 0.2K
15:27 18.22 18.22 18.22 18.22 1.0K
15:32 18.22 18.22 18.22 18.22 1.1K
15:42 18.22 18.22 18.22 18.22 0.4K
15:46 18.22 18.22 18.22 18.22 0.7K
15:50 18.19 18.19 18.19 18.19 0.1K
15:51 18.17 18.17 18.17 18.17 1.2K
15:59 18.18 18.18 18.16 18.16 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음