NXG Nextgen Infrastructure Income Fund (NXG)

NXG
🏛️ 미국 →
49.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 46.67 46.67 46.67 46.67 0.9K
09:35 46.52 46.52 46.52 46.52 0.7K
09:41 46.30 46.30 46.24 46.24 1.0K
09:42 46.22 46.22 46.22 46.22 0.7K
09:44 46.26 46.26 46.26 46.26 1.4K
09:46 46.22 46.22 46.22 46.22 1.6K
09:55 46.22 46.22 46.22 46.22 0.6K
09:56 46.22 46.22 46.22 46.22 0.3K
10:02 46.22 46.22 46.22 46.22 0.3K
10:03 46.08 46.08 46.08 46.07 1.0K
10:08 46.22 46.22 46.04 46.05 1.5K
10:09 46.44 46.44 46.44 46.44 0.4K
10:14 46.01 46.01 46.01 46.01 0.6K
10:24 46.25 46.25 46.18 46.18 0.8K
10:29 46.14 46.14 46.14 46.14 0.5K
10:37 46.22 46.22 46.22 46.22 0.2K
10:39 46.18 46.18 46.18 46.18 0.1K
10:40 46.02 46.02 46.02 46.02 0.1K
10:46 46.21 46.21 46.21 46.21 0.3K
11:07 46.20 46.20 46.20 46.20 0.2K
11:17 46.32 46.32 46.32 46.32 0.3K
11:20 46.27 46.27 46.27 46.27 0.4K
11:23 46.22 46.22 46.22 46.22 0.3K
11:31 46.18 46.18 46.18 46.18 0.8K
11:43 46.27 46.27 46.27 46.27 0.7K
11:53 46.15 46.15 46.15 46.15 0.9K
12:26 46.18 46.18 46.18 46.18 1.3K
12:36 46.18 46.18 46.18 46.18 0.1K
12:38 46.25 46.33 46.25 46.33 0.4K
12:39 46.37 46.37 46.31 46.31 0.2K
12:42 46.31 46.31 46.31 46.31 0.1K
12:55 46.31 46.31 46.31 46.31 0.5K
13:16 46.33 46.33 46.33 46.33 0.2K
13:28 46.31 46.31 46.31 46.31 0.2K
13:35 46.31 46.31 46.21 46.20 0.5K
13:42 46.20 46.20 46.20 46.20 0.7K
13:59 46.19 46.19 46.19 46.19 0.1K
14:09 46.18 46.18 46.18 46.18 0.3K
14:49 46.29 46.29 46.29 46.29 0.2K
14:54 46.27 46.27 46.27 46.27 0.9K
15:28 46.30 46.30 46.30 46.30 0.3K
15:30 46.30 46.30 46.30 46.30 0.1K
15:31 46.30 46.30 46.30 46.30 0.6K
15:34 46.27 46.34 46.26 46.34 1.3K
15:39 46.28 46.28 46.28 46.28 0.3K
15:51 46.32 46.32 46.32 46.32 1.7K
15:54 46.33 46.33 46.33 46.33 1.6K
15:55 46.33 46.33 46.33 46.33 2.0K
15:59 46.52 46.52 46.36 46.36 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음