7.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.23 | 5.25 | 546.6K |
| 09:35 | 5.25 | 5.27 | 5.24 | 5.26 | 232.1K |
| 09:40 | 5.26 | 5.26 | 5.23 | 5.23 | 311.0K |
| 09:45 | 5.23 | 5.23 | 5.20 | 5.23 | 285.6K |
| 09:50 | 5.23 | 5.26 | 5.23 | 5.26 | 108.8K |
| 09:55 | 5.26 | 5.28 | 5.25 | 5.28 | 265.7K |
| 10:00 | 5.28 | 5.29 | 5.26 | 5.27 | 187.3K |
| 10:05 | 5.28 | 5.29 | 5.26 | 5.26 | 442.9K |
| 10:10 | 5.26 | 5.27 | 5.25 | 5.25 | 229.1K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.25 | 39.8K |
| 10:20 | 5.26 | 5.28 | 5.24 | 5.27 | 98.5K |
| 10:25 | 5.27 | 5.27 | 5.24 | 5.24 | 57.2K |
| 10:30 | 5.25 | 5.25 | 5.21 | 5.22 | 140.7K |
| 10:35 | 5.22 | 5.22 | 5.20 | 5.21 | 348.0K |
| 10:40 | 5.21 | 5.23 | 5.20 | 5.22 | 52.9K |
| 10:45 | 5.22 | 5.22 | 5.21 | 5.22 | 85.1K |
| 10:50 | 5.22 | 5.22 | 5.21 | 5.21 | 68.9K |
| 10:55 | 5.21 | 5.22 | 5.21 | 5.22 | 121.2K |
| 11:00 | 5.21 | 5.23 | 5.21 | 5.23 | 36.1K |
| 11:05 | 5.23 | 5.23 | 5.21 | 5.23 | 71.2K |
| 11:10 | 5.23 | 5.24 | 5.22 | 5.23 | 128.9K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.24 | 22.8K |
| 11:20 | 5.24 | 5.24 | 5.22 | 5.22 | 25.6K |
| 11:25 | 5.22 | 5.22 | 5.21 | 5.22 | 92.2K |
| 13:00 | 5.21 | 5.22 | 5.20 | 5.22 | 90.1K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.22 | 44.7K |
| 13:10 | 5.21 | 5.24 | 5.21 | 5.23 | 53.0K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.23 | 99.7K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.23 | 53.5K |
| 13:25 | 5.23 | 5.25 | 5.23 | 5.24 | 33.0K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.25 | 89.6K |
| 13:35 | 5.24 | 5.27 | 5.24 | 5.26 | 217.6K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.26 | 290.3K |
| 13:45 | 5.26 | 5.27 | 5.25 | 5.26 | 195.6K |
| 13:50 | 5.27 | 5.29 | 5.26 | 5.26 | 281.7K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.25 | 17.3K |
| 14:00 | 5.25 | 5.27 | 5.25 | 5.26 | 50.4K |
| 14:05 | 5.26 | 5.28 | 5.26 | 5.28 | 56.3K |
| 14:10 | 5.29 | 5.29 | 5.27 | 5.28 | 217.8K |
| 14:15 | 5.28 | 5.28 | 5.26 | 5.27 | 122.6K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.27 | 269.7K |
| 14:25 | 5.26 | 5.27 | 5.26 | 5.26 | 116.7K |
| 14:30 | 5.26 | 5.26 | 5.25 | 5.25 | 91.6K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.26 | 83.6K |
| 14:40 | 5.25 | 5.26 | 5.24 | 5.24 | 135.6K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.24 | 164.6K |
| 14:50 | 5.25 | 5.26 | 5.24 | 5.25 | 107.8K |
| 14:55 | 5.26 | 5.26 | 5.24 | 5.24 | 81.4K |