7.87
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.69 | 5.41 | 5.65 | 3,078.6K |
| 09:35 | 5.63 | 5.69 | 5.63 | 5.68 | 1,985.1K |
| 09:40 | 5.67 | 5.70 | 5.62 | 5.65 | 1,171.4K |
| 09:45 | 5.66 | 5.67 | 5.63 | 5.67 | 410.6K |
| 09:50 | 5.67 | 5.69 | 5.66 | 5.67 | 764.8K |
| 09:55 | 5.67 | 5.67 | 5.60 | 5.60 | 516.4K |
| 10:00 | 5.61 | 5.61 | 5.58 | 5.58 | 436.6K |
| 10:05 | 5.58 | 5.63 | 5.57 | 5.62 | 322.2K |
| 10:10 | 5.62 | 5.62 | 5.58 | 5.59 | 357.9K |
| 10:15 | 5.60 | 5.60 | 5.54 | 5.54 | 421.4K |
| 10:20 | 5.55 | 5.55 | 5.53 | 5.54 | 289.1K |
| 10:25 | 5.55 | 5.55 | 5.53 | 5.53 | 174.1K |
| 10:30 | 5.52 | 5.53 | 5.50 | 5.51 | 191.3K |
| 10:35 | 5.51 | 5.54 | 5.51 | 5.54 | 200.7K |
| 10:40 | 5.54 | 5.55 | 5.53 | 5.54 | 84.7K |
| 10:45 | 5.54 | 5.57 | 5.54 | 5.57 | 139.0K |
| 10:50 | 5.56 | 5.56 | 5.54 | 5.54 | 61.0K |
| 10:55 | 5.55 | 5.56 | 5.55 | 5.56 | 23.9K |
| 11:00 | 5.56 | 5.56 | 5.54 | 5.54 | 98.8K |
| 11:05 | 5.54 | 5.58 | 5.54 | 5.57 | 112.2K |
| 11:10 | 5.57 | 5.58 | 5.56 | 5.58 | 259.7K |
| 11:15 | 5.58 | 5.58 | 5.55 | 5.55 | 248.3K |
| 11:20 | 5.56 | 5.56 | 5.55 | 5.55 | 53.5K |
| 11:25 | 5.55 | 5.56 | 5.55 | 5.55 | 97.5K |
| 13:00 | 5.56 | 5.59 | 5.55 | 5.56 | 130.9K |
| 13:05 | 5.56 | 5.60 | 5.55 | 5.58 | 170.7K |
| 13:10 | 5.58 | 5.59 | 5.56 | 5.56 | 37.9K |
| 13:15 | 5.56 | 5.58 | 5.56 | 5.57 | 66.8K |
| 13:20 | 5.57 | 5.57 | 5.56 | 5.56 | 87.5K |
| 13:25 | 5.57 | 5.57 | 5.55 | 5.55 | 75.3K |
| 13:30 | 5.56 | 5.60 | 5.56 | 5.60 | 179.2K |
| 13:35 | 5.59 | 5.60 | 5.59 | 5.60 | 62.7K |
| 13:40 | 5.60 | 5.60 | 5.57 | 5.57 | 91.9K |
| 13:45 | 5.57 | 5.58 | 5.56 | 5.56 | 192.2K |
| 13:50 | 5.56 | 5.59 | 5.56 | 5.59 | 71.8K |
| 13:55 | 5.59 | 5.59 | 5.56 | 5.57 | 53.2K |
| 14:00 | 5.58 | 5.60 | 5.57 | 5.60 | 119.8K |
| 14:05 | 5.59 | 5.59 | 5.56 | 5.57 | 127.5K |
| 14:10 | 5.57 | 5.61 | 5.57 | 5.59 | 164.7K |
| 14:15 | 5.59 | 5.60 | 5.59 | 5.60 | 66.1K |
| 14:20 | 5.60 | 5.61 | 5.59 | 5.61 | 130.3K |
| 14:25 | 5.61 | 5.63 | 5.60 | 5.60 | 295.2K |
| 14:30 | 5.60 | 5.63 | 5.60 | 5.61 | 133.3K |
| 14:35 | 5.61 | 5.62 | 5.59 | 5.60 | 83.8K |
| 14:40 | 5.60 | 5.61 | 5.58 | 5.59 | 257.0K |
| 14:45 | 5.59 | 5.60 | 5.59 | 5.60 | 86.8K |
| 14:50 | 5.59 | 5.60 | 5.59 | 5.60 | 337.7K |
| 14:55 | 5.60 | 5.60 | 5.59 | 5.60 | 152.3K |