Obio Technology Shanghai Corp Ltd (688238)

688238
🏛️ 중국 →
7.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.70 7.84 7.70 7.82 1,011.1K
09:35 7.82 7.91 7.81 7.89 1,144.0K
09:40 7.90 7.90 7.83 7.86 377.1K
09:45 7.86 7.91 7.86 7.90 424.7K
09:50 7.91 7.95 7.89 7.93 975.3K
09:55 7.93 7.93 7.85 7.85 427.3K
10:00 7.85 7.85 7.81 7.82 187.3K
10:05 7.81 7.83 7.80 7.81 168.2K
10:10 7.82 7.83 7.80 7.81 262.9K
10:15 7.81 7.81 7.77 7.78 309.0K
10:20 7.78 7.78 7.76 7.76 151.7K
10:25 7.76 7.76 7.73 7.73 169.4K
10:30 7.73 7.73 7.71 7.73 180.7K
10:35 7.73 7.74 7.72 7.73 191.3K
10:40 7.73 7.75 7.72 7.72 129.2K
10:45 7.73 7.75 7.72 7.75 98.4K
10:50 7.74 7.75 7.70 7.71 238.1K
10:55 7.71 7.72 7.69 7.70 307.0K
11:00 7.71 7.73 7.70 7.73 141.5K
11:05 7.73 7.74 7.72 7.73 32.7K
11:10 7.73 7.75 7.72 7.75 44.8K
11:15 7.76 7.78 7.74 7.78 143.2K
11:20 7.77 7.78 7.77 7.78 43.8K
11:25 7.79 7.80 7.77 7.78 187.1K
13:00 7.78 7.81 7.77 7.79 138.8K
13:05 7.79 7.83 7.79 7.82 192.7K
13:10 7.83 7.84 7.81 7.82 140.0K
13:15 7.81 7.83 7.80 7.81 56.2K
13:20 7.82 7.84 7.81 7.83 251.4K
13:25 7.82 7.84 7.82 7.83 63.3K
13:30 7.83 7.85 7.82 7.82 121.0K
13:35 7.82 7.83 7.81 7.83 102.5K
13:40 7.82 7.84 7.81 7.83 182.5K
13:45 7.83 7.83 7.82 7.83 36.3K
13:50 7.82 7.83 7.80 7.82 171.4K
13:55 7.82 7.82 7.81 7.82 53.0K
14:00 7.82 7.83 7.82 7.82 58.4K
14:05 7.81 7.83 7.80 7.81 95.2K
14:10 7.80 7.83 7.79 7.83 136.8K
14:15 7.82 7.82 7.80 7.81 48.7K
14:20 7.81 7.81 7.79 7.80 30.6K
14:25 7.79 7.80 7.79 7.80 49.9K
14:30 7.79 7.80 7.76 7.78 152.0K
14:35 7.77 7.78 7.76 7.76 160.3K
14:40 7.77 7.77 7.75 7.76 131.1K
14:45 7.76 7.77 7.75 7.76 131.6K
14:50 7.75 7.77 7.75 7.77 213.1K
14:55 7.76 7.77 7.76 7.76 85.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음