Obio Technology Shanghai Corp Ltd (688238)

688238
🏛️ 중국 →
7.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.94 7.95 7.75 7.80 3,304.7K
09:35 7.81 7.85 7.77 7.82 889.0K
09:40 7.82 7.84 7.77 7.80 1,316.0K
09:45 7.78 7.81 7.77 7.77 1,107.6K
09:50 7.77 7.78 7.66 7.66 3,356.4K
09:55 7.66 7.75 7.64 7.74 1,189.7K
10:00 7.71 7.75 7.68 7.70 1,062.8K
10:05 7.69 7.71 7.67 7.70 344.7K
10:10 7.71 7.71 7.68 7.68 642.4K
10:15 7.69 7.75 7.68 7.74 274.8K
10:20 7.74 7.76 7.71 7.76 432.8K
10:25 7.77 7.80 7.75 7.77 821.2K
10:30 7.77 7.79 7.76 7.76 234.0K
10:35 7.76 7.76 7.75 7.75 152.5K
10:40 7.75 7.76 7.74 7.76 70.3K
10:45 7.76 7.77 7.76 7.77 80.1K
10:50 7.78 7.78 7.75 7.76 97.1K
10:55 7.76 7.77 7.75 7.77 67.6K
11:00 7.76 7.81 7.76 7.80 164.2K
11:05 7.79 7.83 7.79 7.80 90.9K
11:10 7.80 7.83 7.79 7.83 126.3K
11:15 7.82 7.82 7.79 7.79 65.3K
11:20 7.79 7.80 7.78 7.80 32.9K
11:25 7.79 7.80 7.78 7.80 129.7K
13:00 7.80 7.80 7.77 7.77 92.3K
13:05 7.77 7.78 7.75 7.75 242.3K
13:10 7.75 7.78 7.75 7.78 90.7K
13:15 7.79 7.79 7.77 7.77 41.8K
13:20 7.77 7.78 7.76 7.76 87.4K
13:25 7.76 7.77 7.76 7.76 41.9K
13:30 7.76 7.77 7.73 7.76 304.7K
13:35 7.75 7.76 7.74 7.75 179.5K
13:40 7.75 7.75 7.74 7.74 170.8K
13:45 7.74 7.75 7.72 7.75 174.3K
13:50 7.75 7.75 7.72 7.72 146.7K
13:55 7.72 7.73 7.71 7.71 336.9K
14:00 7.70 7.71 7.69 7.70 280.1K
14:05 7.70 7.72 7.70 7.71 155.4K
14:10 7.70 7.70 7.69 7.69 201.8K
14:15 7.69 7.71 7.69 7.70 209.4K
14:20 7.71 7.71 7.68 7.69 226.7K
14:25 7.69 7.70 7.68 7.69 184.8K
14:30 7.69 7.71 7.67 7.67 540.9K
14:35 7.68 7.69 7.67 7.67 196.5K
14:40 7.68 7.69 7.66 7.69 341.6K
14:45 7.68 7.69 7.66 7.67 301.4K
14:50 7.67 7.67 7.63 7.66 1,091.4K
14:55 7.65 7.66 7.63 7.63 565.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음