OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
347.47
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 314.43 314.51 312.42 313.13 0.0K
09:01 313.13 313.19 312.41 312.60 0.0K
09:02 312.75 312.95 312.45 312.54 0.0K
09:03 312.59 313.11 312.58 313.03 0.0K
09:04 313.00 313.94 313.00 313.94 0.0K
09:05 314.09 314.33 314.04 314.13 0.0K
09:06 314.13 314.15 313.62 313.72 0.0K
09:07 313.69 313.81 313.55 313.76 0.0K
09:08 313.76 313.76 313.19 313.42 0.0K
09:09 313.42 313.45 313.22 313.27 0.0K
09:10 313.27 313.27 312.66 312.77 0.0K
09:11 312.77 312.77 312.43 312.45 0.0K
09:12 312.44 312.44 312.01 312.01 0.0K
09:13 312.01 312.05 311.90 311.97 0.0K
09:14 311.99 311.99 310.43 310.43 0.0K
09:15 310.57 311.39 310.51 311.30 0.0K
09:16 311.29 311.38 311.20 311.27 0.0K
09:17 311.17 311.18 310.94 310.95 0.0K
09:18 311.00 311.58 311.00 311.55 0.0K
09:19 311.53 311.53 310.70 310.70 0.0K
09:20 310.70 310.70 310.34 310.45 0.0K
09:21 310.47 310.51 310.12 310.18 0.0K
09:22 310.32 310.39 310.08 310.08 0.0K
09:23 310.11 310.11 309.51 310.04 0.0K
09:24 310.03 310.40 310.03 310.23 0.0K
09:25 310.22 310.55 310.22 310.49 0.0K
09:26 310.47 310.53 310.41 310.47 0.0K
09:27 310.51 310.52 310.31 310.32 0.0K
09:28 310.32 310.41 310.30 310.30 0.0K
09:29 310.22 310.22 309.94 310.08 0.0K
09:30 310.09 310.41 310.08 310.34 0.0K
09:31 310.34 310.62 310.34 310.61 0.0K
09:32 310.61 310.65 310.54 310.55 0.0K
09:33 310.55 310.89 310.50 310.85 0.0K
09:34 310.88 310.88 310.72 310.75 0.0K
09:35 310.75 310.75 310.61 310.65 0.0K
09:36 310.59 310.83 310.56 310.77 0.0K
09:37 310.69 311.62 310.69 311.62 0.0K
09:38 311.76 311.76 311.50 311.53 0.0K
09:39 311.53 311.64 311.43 311.64 0.0K
09:40 311.69 312.00 311.69 312.00 0.0K
09:41 312.00 312.44 312.00 312.44 0.0K
09:42 312.44 312.71 312.44 312.71 0.0K
09:43 312.71 312.71 312.45 312.45 0.0K
09:44 312.45 312.45 312.17 312.17 0.0K
09:45 312.17 312.17 312.05 312.12 0.0K
09:46 312.12 312.14 311.92 312.05 0.0K
09:47 312.10 312.13 312.01 312.02 0.0K
09:48 312.02 312.08 311.93 311.96 0.0K
09:49 311.96 311.96 311.81 311.81 0.0K
09:50 311.82 311.88 311.78 311.79 0.0K
09:51 311.82 311.82 311.46 311.46 0.0K
09:52 311.55 311.58 311.42 311.42 0.0K
09:53 311.39 311.49 311.28 311.31 0.0K
09:54 311.31 311.45 311.03 311.03 0.0K
09:55 311.03 311.08 310.99 311.04 0.0K
09:56 311.04 311.04 310.81 310.85 0.0K
09:57 310.85 310.89 310.44 310.44 0.0K
09:58 310.31 310.41 310.27 310.27 0.0K
09:59 310.29 310.29 310.08 310.08 0.0K
10:00 310.08 310.08 309.92 309.94 0.0K
10:01 309.94 309.99 309.75 309.92 0.0K
10:02 309.92 310.19 309.92 310.19 0.0K
10:03 310.18 310.27 310.12 310.25 0.0K
10:04 310.25 310.28 310.21 310.28 0.0K
10:05 310.28 310.30 310.21 310.21 0.0K
10:06 310.21 310.32 310.11 310.12 0.0K
10:07 310.12 310.12 310.01 310.02 0.0K
10:08 310.02 310.05 309.98 310.03 0.0K
10:09 310.03 310.04 309.94 310.00 0.0K
10:10 310.00 310.02 309.90 309.91 0.0K
10:11 309.91 309.91 309.71 309.71 0.0K
10:12 309.69 309.73 309.65 309.66 0.0K
10:13 309.67 309.68 309.56 309.64 0.0K
10:14 309.64 309.85 309.64 309.78 0.0K
10:15 309.78 309.81 309.75 309.75 0.0K
10:16 309.74 309.76 309.61 309.67 0.0K
10:17 309.67 309.68 309.35 309.38 0.0K
10:18 309.38 309.38 309.26 309.33 0.0K
10:19 309.26 309.30 309.12 309.15 0.0K
10:20 309.15 309.37 309.14 309.35 0.0K
10:21 309.35 309.41 309.25 309.32 0.0K
10:22 309.28 309.66 309.28 309.66 0.0K
10:23 309.63 309.63 309.52 309.59 0.0K
10:24 309.61 309.63 309.49 309.49 0.0K
10:25 309.49 309.50 309.27 309.28 0.0K
10:26 309.28 309.33 309.26 309.28 0.0K
10:27 309.28 309.31 309.27 309.31 0.0K
10:28 309.31 309.48 309.26 309.43 0.0K
10:29 309.43 309.63 309.43 309.63 0.0K
10:30 309.63 309.63 309.54 309.57 0.0K
10:31 309.57 309.58 309.50 309.57 0.0K
10:32 309.57 309.61 309.41 309.41 0.0K
10:33 309.39 309.39 309.20 309.20 0.0K
10:34 309.20 309.28 309.17 309.28 0.0K
10:35 309.31 309.41 309.31 309.41 0.0K
10:36 309.41 309.42 309.35 309.35 0.0K
10:37 309.35 309.49 309.35 309.49 0.0K
10:38 309.49 309.52 309.46 309.49 0.0K
10:39 309.49 309.54 309.43 309.43 0.0K
10:40 309.43 309.46 309.42 309.42 0.0K
10:41 309.42 309.45 309.38 309.41 0.0K
10:42 309.41 309.44 309.31 309.32 0.0K
10:43 309.32 309.32 309.20 309.22 0.0K
10:44 309.22 309.25 309.17 309.17 0.0K
10:45 309.17 309.17 309.10 309.13 0.0K
10:46 309.13 309.16 309.09 309.16 0.0K
10:47 309.14 309.17 309.12 309.15 0.0K
10:48 309.15 309.15 308.87 308.95 0.0K
10:49 308.95 309.13 308.93 309.10 0.0K
10:50 309.10 309.19 309.04 309.19 0.0K
10:51 309.19 309.26 309.18 309.20 0.0K
10:52 309.20 309.20 309.12 309.15 0.0K
10:53 309.16 309.16 308.96 308.96 0.0K
10:54 308.96 308.98 308.90 308.93 0.0K
10:55 308.93 309.02 308.93 308.98 0.0K
10:56 308.98 308.98 308.73 308.79 0.0K
10:57 308.79 308.81 308.79 308.80 0.0K
10:58 308.78 308.78 308.58 308.58 0.0K
10:59 308.58 308.64 308.58 308.64 0.0K
11:00 308.64 308.76 308.64 308.75 0.0K
11:01 308.75 308.78 308.72 308.73 0.0K
11:02 308.73 308.78 308.70 308.74 0.0K
11:03 308.74 308.78 308.52 308.53 0.0K
11:04 308.53 308.55 308.42 308.44 0.0K
11:05 308.35 308.37 308.19 308.19 0.0K
11:06 308.06 308.06 307.66 307.69 0.0K
11:07 307.76 307.84 307.72 307.84 0.0K
11:08 307.84 307.88 307.78 307.86 0.0K
11:09 307.79 307.82 307.55 307.55 0.0K
11:10 307.55 307.68 307.55 307.61 0.0K
11:11 307.61 307.89 307.61 307.89 0.0K
11:12 307.90 307.99 307.90 307.99 0.0K
11:13 307.99 308.03 307.81 307.82 0.0K
11:14 307.81 307.82 307.67 307.79 0.0K
11:15 307.79 307.81 307.54 307.54 0.0K
11:16 307.54 307.67 307.49 307.64 0.0K
11:17 307.64 307.77 307.64 307.71 0.0K
11:18 307.77 307.87 307.77 307.78 0.0K
11:19 307.81 308.00 307.81 308.00 0.0K
11:20 308.00 308.00 307.81 307.94 0.0K
11:21 307.94 308.06 307.91 307.97 0.0K
11:22 307.97 308.19 307.97 308.14 0.0K
11:23 308.14 308.25 308.14 308.21 0.0K
11:24 308.21 308.35 308.21 308.24 0.0K
11:25 308.24 308.39 308.24 308.39 0.0K
11:26 308.39 308.44 308.25 308.29 0.0K
11:27 308.29 308.33 308.21 308.22 0.0K
11:28 308.22 308.24 308.07 308.07 0.0K
11:29 308.07 308.08 307.95 307.95 0.0K
11:30 307.92 307.92 307.77 307.77 0.0K
11:31 307.76 307.78 307.69 307.69 0.0K
11:32 307.67 307.68 307.61 307.61 0.0K
11:33 307.64 307.73 307.64 307.73 0.0K
11:34 307.73 307.74 307.69 307.69 0.0K
11:35 307.69 307.70 307.60 307.69 0.0K
11:36 307.65 307.65 307.64 307.65 0.0K
11:37 307.65 307.72 307.63 307.64 0.0K
11:38 307.64 307.73 307.28 307.28 0.0K
11:39 307.34 307.34 307.20 307.22 0.0K
11:40 307.22 307.25 306.92 307.04 0.0K
11:41 307.03 307.10 307.03 307.08 0.0K
11:42 307.08 307.08 306.95 307.00 0.0K
11:43 307.00 307.07 307.00 307.02 0.0K
11:44 307.02 307.06 306.99 307.02 0.0K
11:45 307.02 307.18 306.97 307.18 0.0K
11:46 307.18 307.43 307.18 307.39 0.0K
11:47 307.39 307.43 307.37 307.39 0.0K
11:48 307.39 307.46 307.36 307.46 0.0K
11:49 307.46 307.46 307.38 307.40 0.0K
11:50 307.40 307.40 306.85 306.88 0.0K
11:51 306.90 306.90 306.78 306.78 0.0K
11:52 306.78 306.83 306.77 306.81 0.0K
11:53 306.83 307.00 306.83 307.00 0.0K
11:54 307.00 307.24 307.00 307.24 0.0K
11:55 307.24 307.72 307.24 307.72 0.0K
11:56 307.71 307.92 307.71 307.82 0.0K
11:57 307.82 307.93 307.82 307.93 0.0K
11:58 307.93 307.93 307.80 307.84 0.0K
11:59 307.84 307.95 307.84 307.95 0.0K
12:00 307.95 307.99 307.92 307.96 0.0K
12:01 307.94 307.99 307.89 307.93 0.0K
12:02 307.93 308.04 307.91 308.04 0.0K
12:03 308.05 308.11 308.04 308.11 0.0K
12:04 308.11 308.18 308.09 308.17 0.0K
12:05 308.17 308.18 308.05 308.11 0.0K
12:06 308.11 308.16 308.04 308.06 0.0K
12:07 308.06 308.17 308.05 308.06 0.0K
12:08 308.06 308.11 307.88 307.88 0.0K
12:09 307.84 307.88 307.78 307.86 0.0K
12:10 307.86 307.88 307.82 307.83 0.0K
12:11 307.83 307.85 307.76 307.85 0.0K
12:12 307.85 307.85 307.70 307.74 0.0K
12:13 307.74 307.77 307.50 307.54 0.0K
12:14 307.54 307.60 307.50 307.50 0.0K
12:15 307.50 307.56 307.50 307.56 0.0K
12:16 307.56 307.59 307.53 307.54 0.0K
12:17 307.54 307.57 307.51 307.54 0.0K
12:18 307.54 307.58 307.44 307.46 0.0K
12:19 307.46 307.50 307.45 307.49 0.0K
12:20 307.49 307.53 307.46 307.52 0.0K
12:21 307.52 307.52 307.45 307.47 0.0K
12:22 307.47 307.51 307.45 307.45 0.0K
12:23 307.45 307.51 307.40 307.51 0.0K
12:24 307.51 307.51 307.41 307.41 0.0K
12:25 307.45 307.45 307.30 307.34 0.0K
12:26 307.34 307.34 307.22 307.27 0.0K
12:27 307.27 307.31 307.20 307.22 0.0K
12:28 307.22 307.28 307.21 307.23 0.0K
12:29 307.23 307.26 307.22 307.25 0.0K
12:30 307.25 307.34 307.22 307.34 0.0K
12:31 307.34 307.34 307.14 307.14 0.0K
12:32 307.14 307.14 306.99 306.99 0.0K
12:33 306.99 307.06 306.92 307.06 0.0K
12:34 307.06 307.15 307.03 307.14 0.0K
12:35 307.14 307.15 307.08 307.11 0.0K
12:36 307.11 307.13 306.94 306.94 0.0K
12:37 306.90 307.01 306.88 307.01 0.0K
12:38 307.01 307.01 306.93 306.96 0.0K
12:39 306.96 306.99 306.84 306.87 0.0K
12:40 306.84 306.90 306.82 306.88 0.0K
12:41 306.86 306.86 306.49 306.57 0.0K
12:42 306.57 306.63 306.51 306.58 0.0K
12:43 306.58 306.60 306.55 306.60 0.0K
12:44 306.60 306.74 306.55 306.74 0.0K
12:45 306.78 306.87 306.78 306.85 0.0K
12:46 306.85 306.98 306.85 306.93 0.0K
12:47 306.93 306.96 306.89 306.95 0.0K
12:48 306.95 306.95 306.90 306.93 0.0K
12:49 306.93 306.93 306.84 306.85 0.0K
12:50 306.88 306.88 306.78 306.81 0.0K
12:51 306.81 306.83 306.78 306.83 0.0K
12:52 306.83 306.83 306.79 306.82 0.0K
12:53 306.84 306.94 306.84 306.90 0.0K
12:54 306.90 306.91 306.84 306.84 0.0K
12:55 306.84 306.99 306.84 306.95 0.0K
12:56 306.95 306.98 306.85 306.94 0.0K
12:57 306.94 306.94 306.76 306.79 0.0K
12:58 306.76 306.76 306.45 306.54 0.0K
12:59 306.52 306.55 306.42 306.42 0.0K
13:00 306.50 306.51 306.40 306.40 0.0K
13:01 306.40 306.52 306.40 306.49 0.0K
13:02 306.49 306.60 306.46 306.58 0.0K
13:03 306.58 306.64 306.58 306.61 0.0K
13:04 306.57 306.58 306.50 306.58 0.0K
13:05 306.60 306.74 306.56 306.74 0.0K
13:06 306.72 306.76 306.72 306.76 0.0K
13:07 306.76 306.76 306.45 306.47 0.0K
13:08 306.47 306.58 306.47 306.56 0.0K
13:09 306.56 306.60 306.51 306.59 0.0K
13:10 306.59 306.67 306.59 306.67 0.0K
13:11 306.67 306.68 306.60 306.62 0.0K
13:12 306.62 306.71 306.62 306.71 0.0K
13:13 306.71 306.77 306.71 306.77 0.0K
13:14 306.77 306.83 306.71 306.83 0.0K
13:15 306.83 306.85 306.76 306.81 0.0K
13:16 306.78 306.78 306.66 306.66 0.0K
13:17 306.67 306.77 306.64 306.77 0.0K
13:18 306.71 306.79 306.71 306.76 0.0K
13:19 306.76 306.84 306.73 306.73 0.0K
13:20 306.73 306.80 306.66 306.66 0.0K
13:21 306.66 306.66 306.24 306.29 0.0K
13:22 306.32 306.38 306.24 306.24 0.0K
13:23 306.24 306.28 306.21 306.21 0.0K
13:24 306.21 306.25 306.18 306.24 0.0K
13:25 306.27 306.30 306.27 306.30 0.0K
13:26 306.30 306.30 306.26 306.27 0.0K
13:27 306.27 306.37 306.27 306.32 0.0K
13:28 306.32 306.39 306.27 306.36 0.0K
13:29 306.36 306.41 306.34 306.34 0.0K
13:30 306.34 306.56 306.33 306.56 0.0K
13:31 306.56 306.61 306.54 306.61 0.0K
13:32 306.64 306.67 306.64 306.67 0.0K
13:33 306.67 306.67 306.55 306.55 0.0K
13:34 306.55 306.55 306.43 306.51 0.0K
13:35 306.51 306.56 306.48 306.54 0.0K
13:36 306.54 306.75 306.54 306.75 0.0K
13:37 306.75 306.80 306.73 306.73 0.0K
13:38 306.73 306.76 306.67 306.75 0.0K
13:39 306.74 306.76 306.70 306.74 0.0K
13:40 306.74 306.78 306.69 306.77 0.0K
13:41 306.77 306.79 306.77 306.78 0.0K
13:42 306.78 306.78 306.66 306.69 0.0K
13:43 306.69 306.77 306.69 306.76 0.0K
13:44 306.76 306.76 306.67 306.69 0.0K
13:45 306.69 306.74 306.63 306.63 0.0K
13:46 306.63 306.71 306.63 306.70 0.0K
13:47 306.70 306.70 306.29 306.29 0.0K
13:48 306.29 306.66 306.29 306.63 0.0K
13:49 306.63 306.65 306.58 306.65 0.0K
13:50 306.66 306.71 306.63 306.71 0.0K
13:51 306.71 306.84 306.71 306.84 0.0K
13:52 306.82 306.82 306.76 306.81 0.0K
13:53 306.81 306.88 306.81 306.85 0.0K
13:54 306.85 306.90 306.73 306.73 0.0K
13:55 306.74 306.74 306.63 306.66 0.0K
13:56 306.66 306.70 306.64 306.69 0.0K
13:57 306.69 306.75 306.60 306.63 0.0K
13:58 306.63 306.65 306.62 306.65 0.0K
13:59 306.65 306.73 306.65 306.73 0.0K
14:00 306.73 306.74 306.62 306.62 0.0K
14:01 306.57 306.70 306.54 306.70 0.0K
14:02 306.70 306.76 306.69 306.76 0.0K
14:03 306.76 306.76 306.62 306.62 0.0K
14:04 306.65 306.72 306.51 306.51 0.0K
14:05 306.51 306.51 306.40 306.40 0.0K
14:06 306.42 306.44 306.37 306.40 0.0K
14:07 306.40 306.42 306.33 306.37 0.0K
14:08 306.37 306.41 306.32 306.35 0.0K
14:09 306.35 306.38 306.31 306.32 0.0K
14:10 306.32 306.50 306.32 306.47 0.0K
14:11 306.47 306.58 306.47 306.58 0.0K
14:12 306.58 306.58 306.20 306.20 0.0K
14:13 306.17 306.22 306.17 306.20 0.0K
14:14 306.20 306.20 306.10 306.12 0.0K
14:15 306.12 306.18 306.12 306.16 0.0K
14:16 306.16 306.28 306.11 306.28 0.0K
14:17 306.28 306.37 306.24 306.35 0.0K
14:18 306.35 306.40 306.35 306.37 0.0K
14:19 306.37 306.41 306.37 306.41 0.0K
14:20 306.41 306.44 306.39 306.39 0.0K
14:21 306.38 306.38 306.27 306.29 0.0K
14:22 306.29 306.31 306.20 306.22 0.0K
14:23 306.04 306.04 305.85 305.91 0.0K
14:24 305.91 305.94 305.77 305.77 0.0K
14:25 305.77 305.91 305.73 305.91 0.0K
14:26 305.91 305.97 305.90 305.95 0.0K
14:27 305.95 305.97 305.86 305.97 0.0K
14:28 305.97 306.11 305.97 305.99 0.0K
14:29 305.99 305.99 305.85 305.95 0.0K
14:30 305.95 306.20 305.93 306.20 0.0K
14:31 306.19 306.35 306.16 306.35 0.0K
14:32 306.35 306.46 306.34 306.40 0.0K
14:33 306.40 306.45 306.36 306.45 0.0K
14:34 306.45 306.50 306.45 306.49 0.0K
14:35 306.49 306.49 306.25 306.30 0.0K
14:36 306.30 306.30 306.09 306.09 0.0K
14:37 306.09 306.09 305.89 305.95 0.0K
14:38 305.95 306.09 305.94 305.97 0.0K
14:39 305.97 306.00 305.93 305.94 0.0K
14:40 305.95 306.01 305.87 305.88 0.0K
14:41 305.88 305.91 305.83 305.86 0.0K
14:42 305.86 305.88 305.78 305.87 0.0K
14:43 305.87 306.02 305.80 306.02 0.0K
14:44 306.02 306.13 305.98 306.13 0.0K
14:45 306.13 306.69 306.10 306.62 0.0K
14:46 306.62 306.63 306.53 306.63 0.0K
14:47 306.63 306.79 306.61 306.74 0.0K
14:48 306.71 306.83 306.66 306.83 0.0K
14:49 306.88 306.92 306.84 306.91 0.0K
14:50 306.94 307.03 306.93 307.03 0.0K
14:51 307.03 307.14 307.00 307.14 0.0K
14:52 307.15 307.18 307.11 307.11 0.0K
14:53 307.11 307.19 307.07 307.19 0.0K
14:54 307.19 307.62 307.19 307.62 0.0K
14:55 307.62 307.93 307.62 307.89 0.0K
14:56 307.91 307.98 307.80 307.80 0.0K
14:57 307.80 307.80 307.54 307.54 0.0K
14:58 307.50 307.52 307.31 307.31 0.0K
14:59 307.31 307.40 307.31 307.40 0.0K
15:00 307.40 307.61 307.40 307.61 0.0K
15:01 307.61 307.64 307.42 307.42 0.0K
15:02 307.42 307.43 307.35 307.35 0.0K
15:03 307.35 307.35 307.28 307.33 0.0K
15:04 307.33 307.38 307.33 307.38 0.0K
15:05 307.38 307.42 307.27 307.31 0.0K
15:06 307.29 307.46 307.27 307.46 0.0K
15:07 307.46 307.54 307.43 307.46 0.0K
15:08 307.46 307.54 307.46 307.54 0.0K
15:09 307.54 307.89 307.54 307.89 0.0K
15:10 307.89 307.98 307.89 307.89 0.0K
15:11 307.89 307.90 307.77 307.78 0.0K
15:12 307.78 307.78 307.55 307.56 0.0K
15:13 307.56 307.66 307.56 307.63 0.0K
15:14 307.66 307.70 307.61 307.63 0.0K
15:15 307.63 307.63 307.57 307.57 0.0K
15:16 307.57 307.72 307.49 307.64 0.0K
15:17 307.65 307.81 307.62 307.63 0.0K
15:18 307.63 307.65 307.49 307.58 0.0K
15:19 307.58 307.60 307.53 307.55 0.0K
15:20 307.55 307.55 307.41 307.54 0.0K
15:21 307.54 307.59 307.47 307.47 0.0K
15:22 307.47 307.51 307.39 307.39 0.0K
15:23 307.40 307.45 307.39 307.45 0.0K
15:24 307.45 307.45 307.27 307.28 0.0K
15:25 307.28 307.29 307.13 307.13 0.0K
15:26 307.13 307.32 307.04 307.32 0.0K
15:27 307.32 307.32 307.25 307.25 0.0K
15:28 307.29 307.51 307.15 307.22 0.0K
15:29 307.22 307.30 307.04 307.08 0.0K
15:30 307.06 307.06 306.10 306.81 0.0K
15:31 306.67 306.71 306.30 306.45 0.0K
15:32 306.45 306.45 306.12 306.17 0.0K
15:33 306.17 306.21 305.42 305.42 0.0K
15:34 305.39 305.40 305.05 305.05 0.0K
15:35 304.83 304.83 304.41 304.57 0.0K
15:36 304.61 304.82 304.56 304.68 0.0K
15:37 304.68 304.72 304.32 304.53 0.0K
15:38 304.53 304.78 304.48 304.59 0.0K
15:39 304.59 305.12 304.58 305.11 0.0K
15:40 305.11 305.25 305.07 305.22 0.0K
15:41 305.22 305.48 305.19 305.46 0.0K
15:42 305.46 305.71 305.46 305.70 0.0K
15:43 305.70 306.50 305.70 306.50 0.0K
15:44 306.56 306.93 306.56 306.93 0.0K
15:45 306.93 307.14 306.93 307.06 0.0K
15:46 307.06 307.06 306.67 306.71 0.0K
15:47 306.72 307.10 306.70 307.10 0.0K
15:48 307.10 307.53 307.10 307.38 0.0K
15:49 307.38 307.40 307.26 307.26 0.0K
15:50 307.26 307.57 307.26 307.51 0.0K
15:51 307.51 307.69 307.50 307.68 0.0K
15:52 307.78 307.90 307.74 307.74 0.0K
15:53 307.74 307.80 307.68 307.72 0.0K
15:54 307.73 307.77 307.69 307.77 0.0K
15:55 307.79 307.94 307.79 307.94 0.0K
15:56 307.94 307.94 307.76 307.76 0.0K
15:57 307.78 307.78 307.56 307.56 0.0K
15:58 307.59 307.65 307.52 307.52 0.0K
15:59 307.52 307.59 307.52 307.55 0.0K
16:00 307.55 307.72 307.55 307.67 0.0K
16:01 307.67 307.67 307.49 307.49 0.0K
16:02 307.49 307.61 307.47 307.61 0.0K
16:03 307.59 307.77 307.58 307.77 0.0K
16:04 307.77 307.77 307.30 307.30 0.0K
16:05 307.30 307.31 307.18 307.22 0.0K
16:06 307.22 307.49 307.17 307.49 0.0K
16:07 307.49 307.62 307.48 307.59 0.0K
16:08 307.59 307.72 307.59 307.72 0.0K
16:09 307.72 307.81 307.61 307.63 0.0K
16:10 307.65 307.73 307.65 307.65 0.0K
16:11 307.65 307.75 307.65 307.65 0.0K
16:12 307.65 307.72 307.42 307.42 0.0K
16:13 307.45 307.59 307.45 307.59 0.0K
16:14 307.59 307.61 307.52 307.54 0.0K
16:15 307.54 307.71 307.36 307.36 0.0K
16:16 307.36 307.41 307.19 307.19 0.0K
16:17 307.19 307.30 307.19 307.27 0.0K
16:18 307.21 307.35 307.21 307.25 0.0K
16:19 307.23 307.27 307.17 307.27 0.0K
16:20 307.22 307.25 307.22 307.25 0.0K
16:21 307.25 307.25 307.25 307.25 0.0K
16:22 307.25 307.25 307.25 307.25 0.0K
16:23 307.25 307.25 307.25 307.25 0.0K
16:24 307.25 307.25 307.25 307.25 0.0K
16:25 307.25 307.57 307.25 307.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음